| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
12
|
10
|
16.90
|
|
2026-06-04
|
7
|
20
|
-13
|
16.10
|
|
2026-06-03
|
1
|
52
|
-51
|
15.95
|
|
2026-06-02
|
16
|
38
|
-22
|
15.70
|
|
2026-06-01
|
7
|
13
|
-6
|
15.00
|
|
2026-05-29
|
19
|
21
|
-2
|
14.50
|
|
2026-05-28
|
12
|
2
|
10
|
14.25
|
|
2026-05-27
|
48
|
24
|
24
|
14.05
|
|
2026-05-26
|
2
|
19
|
-17
|
14.40
|
|
2026-05-25
|
11
|
53
|
-42
|
14.75
|
|
2026-05-22
|
2
|
31
|
-29
|
15.45
|
|
2026-05-21
|
29
|
18
|
11
|
15.80
|
|
2026-05-20
|
1
|
11
|
-10
|
15.75
|
|
2026-05-19
|
6
|
17
|
-11
|
15.90
|
|
2026-05-18
|
83
|
11
|
72
|
15.65
|
|
2026-05-15
|
3
|
21
|
-18
|
15.60
|
|
2026-05-14
|
38
|
74
|
-36
|
15.75
|
|
2026-05-13
|
11
|
106
|
-95
|
15.90
|
|
2026-05-12
|
2
|
31
|
-29
|
15.90
|
|
2026-05-11
|
11
|
15
|
-4
|
16.25
|
|
2026-05-08
|
19
|
7
|
12
|
16.20
|
|
2026-05-07
|
21
|
9
|
12
|
16.60
|
|
2026-05-06
|
38
|
3
|
35
|
16.50
|
|
2026-05-05
|
0
|
1
|
-1
|
16.40
|
|
2026-05-04
|
45
|
0
|
45
|
16.25
|
|
2026-04-30
|
0
|
24
|
-24
|
16.65
|
|
2026-04-29
|
2
|
25
|
-23
|
16.90
|
|
2026-04-28
|
1
|
19
|
-18
|
16.65
|
|
2026-04-27
|
5
|
15
|
-10
|
16.70
|
|
2026-04-24
|
6
|
22
|
-16
|
16.50
|
|
2026-04-23
|
19
|
35
|
-16
|
16.20
|
|
2026-04-21
|
9
|
21
|
-12
|
16.25
|
|
2026-04-20
|
11
|
18
|
-7
|
16.40
|
|
2026-04-17
|
21
|
85
|
-64
|
16.55
|
|
2026-04-16
|
31
|
33
|
-2
|
16.80
|
|
2026-04-15
|
74
|
86
|
-12
|
16.95
|
|
2026-04-14
|
8
|
9
|
-1
|
16.70
|
|
2026-04-10
|
6
|
11
|
-5
|
16.70
|
|
2026-04-08
|
14
|
13
|
1
|
17.25
|
|
2026-04-07
|
0
|
8
|
-8
|
16.80
|
|
2026-04-02
|
12
|
33
|
-21
|
16.60
|
|
2026-04-01
|
6
|
29
|
-23
|
17.15
|
|
2026-03-31
|
2
|
21
|
-19
|
17.25
|
|
2026-03-30
|
1
|
31
|
-30
|
17.45
|
|
2026-03-27
|
0
|
12
|
-12
|
18.05
|
|
2026-03-26
|
8
|
10
|
-2
|
17.80
|
|
2026-03-25
|
43
|
14
|
29
|
17.60
|
|
2026-03-24
|
14
|
11
|
3
|
17.65
|
|
2026-03-23
|
17
|
7
|
10
|
17.75
|
|
2026-03-20
|
0
|
17
|
-17
|
18.25
|
|
2026-03-19
|
0
|
28
|
-28
|
18.80
|
|
2026-03-18
|
19
|
23
|
-4
|
19.55
|
|
2026-03-17
|
2
|
21
|
-19
|
19.70
|
|
2026-03-16
|
26
|
17
|
9
|
20.30
|
|
2026-03-13
|
0
|
29
|
-29
|
19.85
|
|
2026-03-12
|
0
|
33
|
-33
|
19.85
|
|
2026-03-11
|
26
|
8
|
18
|
20.70
|
|
2026-03-10
|
2
|
20
|
-18
|
20.50
|
|
2026-03-09
|
18
|
27
|
-9
|
20.55
|
|
2026-03-06
|
30
|
28
|
2
|
20.90
|
|
2026-03-05
|
55
|
15
|
40
|
20.50
|
|
2026-03-04
|
21
|
13
|
8
|
20.05
|
|
2026-03-03
|
16
|
4
|
12
|
20.05
|
|
2026-03-02
|
4
|
17
|
-13
|
20.00
|
|
2026-02-26
|
0
|
22
|
-22
|
19.85
|
|
2026-02-25
|
51
|
10
|
41
|
20.00
|
|
2026-02-23
|
31
|
64
|
-33
|
19.85
|
|
2026-02-11
|
9
|
19
|
-10
|
19.90
|
|
2026-02-09
|
4
|
19
|
-15
|
19.70
|
|
2026-02-06
|
10
|
27
|
-17
|
19.60
|
|
2026-02-05
|
30
|
7
|
23
|
19.15
|
|
2026-02-04
|
27
|
11
|
16
|
19.10
|
|
2026-02-03
|
89
|
41
|
48
|
19.15
|
|
2026-02-02
|
2
|
95
|
-93
|
19.65
|
|
2026-01-30
|
108
|
52
|
56
|
19.75
|
|
2026-01-29
|
0
|
58
|
-58
|
19.30
|
|
2026-01-28
|
3
|
31
|
-28
|
19.35
|
|
2026-01-27
|
1
|
40
|
-39
|
19.45
|
|
2026-01-26
|
68
|
17
|
51
|
19.30
|
|
2026-01-23
|
2
|
9
|
-7
|
19.05
|
|
2026-01-22
|
22
|
35
|
-13
|
18.95
|
|
2026-01-21
|
44
|
22
|
22
|
19.30
|
|
2026-01-20
|
23
|
35
|
-12
|
19.10
|
|
2026-01-19
|
9
|
59
|
-50
|
19.75
|
|
2026-01-16
|
20
|
13
|
7
|
19.85
|
|
2026-01-15
|
48
|
30
|
18
|
19.80
|
|
2026-01-14
|
113
|
20
|
93
|
18.65
|
|
2026-01-13
|
7
|
37
|
-30
|
19.50
|
|
2026-01-12
|
0
|
19
|
-19
|
18.20
|
|
2025-12-26
|
13
|
7
|
6
|
17.40
|
|
2025-12-24
|
0
|
2
|
-2
|
17.10
|
|
2025-12-23
|
0
|
4
|
-4
|
17.05
|
|
2025-12-22
|
21
|
3
|
18
|
17.05
|
|
2025-12-19
|
29
|
0
|
29
|
16.75
|
|
2025-12-18
|
63
|
25
|
38
|
17.05
|
|
2025-12-17
|
6
|
17
|
-11
|
17.05
|
|
2025-12-15
|
24
|
12
|
12
|
17.00
|
|
2025-12-12
|
5
|
20
|
-15
|
16.95
|
|
2025-12-11
|
4
|
12
|
-8
|
17.20
|
|
2025-12-10
|
2
|
17
|
-15
|
17.30
|
|
2025-12-09
|
45
|
12
|
33
|
17.45
|
|
2025-12-08
|
3
|
14
|
-11
|
17.35
|
|
2025-12-05
|
3
|
20
|
-17
|
17.45
|
|
2025-12-04
|
91
|
25
|
66
|
17.90
|
|
2025-12-03
|
3
|
23
|
-20
|
17.85
|
|
2025-12-02
|
47
|
18
|
29
|
17.85
|
|
2025-12-01
|
4
|
25
|
-21
|
17.60
|
|
2025-11-28
|
1
|
14
|
-13
|
17.60
|
|
2025-11-27
|
13
|
7
|
6
|
17.60
|
|
2025-11-26
|
58
|
10
|
48
|
17.40
|
|
2025-11-25
|
5
|
13
|
-8
|
16.65
|
|
2025-11-24
|
45
|
23
|
22
|
17.05
|
|
2025-11-21
|
1
|
16
|
-15
|
17.00
|
|
2025-11-20
|
37
|
15
|
22
|
17.35
|
|
2025-11-19
|
4
|
19
|
-15
|
16.80
|
|
2025-11-18
|
5
|
73
|
-68
|
16.85
|
|
2025-11-14
|
61
|
19
|
42
|
17.40
|
|
2025-11-13
|
20
|
25
|
-5
|
18.30
|
|
2025-11-12
|
22
|
34
|
-12
|
18.05
|
|
2025-11-11
|
0
|
18
|
-18
|
17.50
|
|
2025-11-10
|
10
|
48
|
-38
|
17.60
|
|
2025-11-07
|
10
|
9
|
1
|
17.90
|
|
2025-11-06
|
43
|
7
|
36
|
17.75
|
|
2025-11-05
|
23
|
40
|
-17
|
17.55
|
|
2025-11-04
|
0
|
12
|
-12
|
17.50
|
|
2025-11-03
|
9
|
24
|
-15
|
17.60
|
|
2025-10-31
|
4
|
17
|
-13
|
17.60
|
|
2025-10-30
|
1
|
19
|
-18
|
17.75
|
|
2025-10-29
|
6
|
27
|
-21
|
17.65
|
|
2025-10-28
|
14
|
40
|
-26
|
17.70
|
|
2025-10-27
|
21
|
44
|
-23
|
18.25
|
|
2025-10-23
|
39
|
18
|
21
|
18.05
|
|
2025-10-22
|
21
|
28
|
-7
|
17.85
|
|
2025-10-21
|
35
|
21
|
14
|
17.20
|
|
2025-10-20
|
44
|
32
|
12
|
17.25
|
|
2025-10-17
|
0
|
22
|
-22
|
17.05
|
|
2025-10-16
|
1
|
34
|
-33
|
17.15
|
|
2025-10-15
|
8
|
29
|
-21
|
16.90
|
|
2025-10-14
|
8
|
37
|
-29
|
16.85
|
|
2025-10-13
|
21
|
54
|
-33
|
17.00
|
|
2025-10-09
|
134
|
5
|
129
|
17.25
|
|
2025-10-08
|
0
|
17
|
-17
|
18.70
|
|
2025-10-07
|
0
|
33
|
-33
|
18.50
|
|
2025-10-03
|
7
|
66
|
-59
|
18.50
|
|
2025-10-02
|
75
|
33
|
42
|
19.35
|
|
2025-10-01
|
146
|
29
|
117
|
19.10
|
|
2025-09-30
|
24
|
8
|
16
|
18.75
|
|
2025-09-26
|
21
|
27
|
-6
|
18.70
|
|
2025-09-25
|
9
|
29
|
-20
|
18.95
|
|
2025-09-24
|
64
|
41
|
23
|
18.95
|
|
2025-09-23
|
53
|
24
|
29
|
18.90
|
|
2025-09-22
|
18
|
30
|
-12
|
18.60
|
|
2025-09-19
|
31
|
56
|
-25
|
18.75
|
|
2025-09-18
|
0
|
24
|
-24
|
18.45
|
|
2025-09-17
|
5
|
7
|
-2
|
18.30
|
|
2025-09-16
|
49
|
32
|
17
|
18.30
|
|
2025-09-15
|
50
|
46
|
4
|
18.40
|
|
2025-09-12
|
50
|
10
|
40
|
18.05
|
|
2025-09-11
|
74
|
35
|
39
|
17.70
|
|
2025-09-10
|
11
|
51
|
-40
|
17.90
|
|
2025-09-09
|
4
|
28
|
-24
|
17.85
|
|
2025-09-08
|
81
|
27
|
54
|
17.75
|
|
2025-09-05
|
1
|
13
|
-12
|
17.45
|
|
2025-09-04
|
102
|
19
|
83
|
17.30
|
|
2025-09-03
|
12
|
40
|
-28
|
17.00
|
|
2025-09-02
|
37
|
21
|
16
|
17.30
|
|
2025-09-01
|
45
|
27
|
18
|
16.90
|
|
2025-08-29
|
32
|
7
|
25
|
16.85
|
|
2025-08-28
|
55
|
33
|
22
|
17.15
|
|
2025-08-27
|
108
|
31
|
77
|
17.05
|
|
2025-08-26
|
17
|
20
|
-3
|
17.05
|
|
2025-08-25
|
0
|
9
|
-9
|
17.25
|
|
2025-08-22
|
6
|
44
|
-38
|
17.20
|
|
2025-08-21
|
78
|
20
|
58
|
17.25
|
|
2025-08-20
|
23
|
38
|
-15
|
16.85
|
|
2025-08-19
|
13
|
98
|
-85
|
16.75
|
|
2025-08-18
|
62
|
50
|
12
|
17.50
|
|
2025-08-15
|
62
|
37
|
25
|
17.50
|
|
2025-08-14
|
78
|
20
|
58
|
17.30
|
|
2025-08-13
|
2
|
22
|
-20
|
17.00
|
|
2025-08-12
|
35
|
13
|
22
|
17.00
|
|
2025-08-11
|
6
|
94
|
-88
|
16.65
|
|
2025-08-08
|
2
|
84
|
-82
|
17.60
|
|
2025-08-07
|
20
|
72
|
-52
|
17.40
|
|
2025-08-06
|
82
|
28
|
54
|
18.30
|
|
2025-08-05
|
45
|
40
|
5
|
18.30
|
|
2025-08-04
|
18
|
20
|
-2
|
17.85
|
|
2025-08-01
|
14
|
74
|
-60
|
17.85
|
|
2025-07-31
|
2
|
34
|
-32
|
18.05
|
|
2025-07-30
|
64
|
20
|
44
|
18.35
|
|
2025-07-29
|
24
|
18
|
6
|
18.10
|
|
2025-07-28
|
135
|
30
|
105
|
18.40
|
|
2025-07-25
|
38
|
25
|
13
|
18.20
|
|
2025-07-24
|
8
|
53
|
-45
|
18.35
|
|
2025-07-23
|
270
|
73
|
197
|
18.30
|
|
2025-07-22
|
2
|
39
|
-37
|
17.65
|
|
2025-07-21
|
0
|
18
|
-18
|
17.75
|
|
2025-07-18
|
4
|
41
|
-37
|
18.25
|
|
2025-07-17
|
125
|
59
|
66
|
18.20
|
|
2025-07-15
|
6
|
36
|
-30
|
17.90
|
|
2025-07-14
|
6
|
21
|
-15
|
18.45
|
|
2025-07-11
|
29
|
42
|
-13
|
18.65
|
|
2025-07-10
|
26
|
37
|
-11
|
18.15
|
|
2025-07-09
|
2
|
27
|
-25
|
18.20
|
|
2025-07-08
|
3
|
29
|
-26
|
18.00
|
|
2025-07-07
|
1
|
33
|
-32
|
18.55
|
|
2025-07-04
|
9
|
40
|
-31
|
18.55
|
|
2025-07-03
|
83
|
54
|
29
|
19.05
|
|
2025-07-02
|
8
|
6
|
2
|
18.35
|
|
2025-06-30
|
0
|
25
|
-25
|
18.15
|
|
2025-06-27
|
27
|
11
|
16
|
18.45
|
|
2025-06-26
|
23
|
4
|
19
|
18.25
|
|
2025-06-25
|
10
|
21
|
-11
|
18.10
|
|
2025-06-24
|
28
|
10
|
18
|
18.25
|
|
2025-06-23
|
9
|
61
|
-52
|
18.05
|
|
2025-06-20
|
0
|
44
|
-44
|
18.75
|
|
2025-06-19
|
6
|
35
|
-29
|
18.70
|
|
2025-06-18
|
216
|
12
|
204
|
18.60
|
|
2025-06-17
|
37
|
17
|
20
|
19.25
|
|
2025-06-16
|
18
|
21
|
-3
|
18.60
|
|
2025-06-13
|
25
|
20
|
5
|
18.90
|
|
2025-06-12
|
42
|
14
|
28
|
19.35
|
|
2025-06-11
|
0
|
14
|
-14
|
18.95
|
|
2025-06-10
|
10
|
30
|
-20
|
18.95
|
|
2025-06-09
|
0
|
37
|
-37
|
18.65
|
|
2025-06-05
|
19
|
18
|
1
|
19.25
|
|
2025-06-04
|
23
|
33
|
-10
|
19.10
|
|
2025-06-03
|
164
|
11
|
153
|
19.10
|
|
2025-06-02
|
6
|
20
|
-14
|
18.85
|
|
2025-05-29
|
17
|
19
|
-2
|
19.30
|
|
2025-05-28
|
6
|
31
|
-25
|
19.35
|
|
2025-05-27
|
21
|
36
|
-15
|
19.25
|
|
2025-05-26
|
13
|
60
|
-47
|
19.60
|
|
2025-05-23
|
119
|
23
|
96
|
19.80
|
|
2025-05-22
|
0
|
33
|
-33
|
19.75
|
|
2025-05-21
|
6
|
27
|
-21
|
19.75
|
|
2025-05-20
|
3
|
51
|
-48
|
19.70
|
|
2025-05-19
|
38
|
26
|
12
|
19.90
|
|
2025-05-16
|
9
|
18
|
-9
|
19.70
|
|
2025-05-15
|
10
|
25
|
-15
|
19.65
|
|
2025-05-14
|
9
|
36
|
-27
|
19.80
|
|
2025-05-13
|
5
|
39
|
-34
|
19.55
|
|
2025-05-12
|
4
|
33
|
-29
|
19.75
|
|
2025-05-09
|
12
|
11
|
1
|
19.40
|
|
2025-05-08
|
5
|
15
|
-10
|
19.35
|
|
2025-05-07
|
34
|
17
|
17
|
19.05
|
|
2025-05-06
|
149
|
8
|
141
|
18.45
|
|
2025-05-05
|
98
|
89
|
9
|
18.95
|
|
2025-05-02
|
9
|
29
|
-20
|
19.80
|
|
2025-04-30
|
10
|
45
|
-35
|
18.85
|
|
2025-04-29
|
55
|
9
|
46
|
19.00
|
|
2025-04-28
|
27
|
7
|
20
|
18.25
|
|
2025-04-25
|
18
|
38
|
-20
|
18.00
|
|
2025-04-24
|
43
|
50
|
-7
|
18.20
|
|
2025-04-23
|
13
|
12
|
1
|
17.75
|
|
2025-04-22
|
64
|
23
|
41
|
17.30
|
|
2025-04-21
|
4
|
29
|
-25
|
17.25
|
|
2025-04-18
|
5
|
13
|
-8
|
17.30
|
|
2025-04-17
|
23
|
32
|
-9
|
17.20
|
|
2025-04-16
|
6
|
20
|
-14
|
17.10
|
|
2025-04-15
|
29
|
20
|
9
|
17.15
|
|
2025-04-14
|
28
|
42
|
-14
|
16.45
|
|
2025-04-11
|
13
|
39
|
-26
|
16.40
|
|
2025-04-10
|
139
|
12
|
127
|
16.40
|
|
2025-04-08
|
53
|
30
|
23
|
16.60
|
|
2025-04-02
|
15
|
63
|
-48
|
20.45
|
|
2025-04-01
|
8
|
71
|
-63
|
20.90
|
|
2025-03-31
|
50
|
65
|
-15
|
21.00
|
|
2025-03-28
|
2
|
51
|
-49
|
22.05
|
|
2025-03-27
|
60
|
12
|
48
|
22.10
|
|
2025-03-25
|
11
|
45
|
-34
|
21.70
|
|
2025-03-24
|
83
|
27
|
56
|
21.70
|
|
2025-03-21
|
2
|
17
|
-15
|
21.20
|
|
2025-03-20
|
1
|
18
|
-17
|
21.30
|
|
2025-03-19
|
28
|
16
|
12
|
21.35
|
|
2025-03-18
|
0
|
19
|
-19
|
21.30
|
|
2025-03-17
|
2
|
51
|
-49
|
21.25
|
|
2025-03-14
|
96
|
33
|
63
|
21.30
|
|
2025-03-13
|
35
|
38
|
-3
|
21.10
|
|
2025-03-12
|
9
|
52
|
-43
|
21.55
|
|
2025-03-11
|
29
|
40
|
-11
|
22.15
|
|
2025-03-10
|
8
|
19
|
-11
|
22.60
|
|
2025-03-07
|
1
|
36
|
-35
|
22.60
|
|
2025-03-06
|
10
|
58
|
-48
|
22.80
|
|
2025-03-05
|
4
|
34
|
-30
|
22.85
|
|
2025-03-04
|
13
|
54
|
-41
|
22.55
|
|
2025-02-27
|
36
|
20
|
16
|
22.85
|
|
2025-02-26
|
2
|
63
|
-61
|
22.95
|
|
2025-02-25
|
1
|
7
|
-6
|
23.30
|
|
2025-02-24
|
1
|
31
|
-30
|
23.60
|
|
2025-02-21
|
2
|
13
|
-11
|
23.35
|
|
2025-02-19
|
8
|
90
|
-82
|
23.60
|
|
2025-02-18
|
14
|
24
|
-10
|
24.55
|
|
2025-02-17
|
18
|
31
|
-13
|
24.60
|
|
2025-02-14
|
0
|
39
|
-39
|
24.50
|
|
2025-02-11
|
26
|
12
|
14
|
24.75
|
|
2025-02-10
|
16
|
77
|
-61
|
24.60
|
|
2025-02-06
|
20
|
43
|
-23
|
25.80
|
|
2025-02-05
|
56
|
17
|
39
|
25.80
|
|
2025-02-04
|
55
|
32
|
23
|
25.60
|
|
2025-02-03
|
56
|
30
|
26
|
24.90
|
|
2025-01-22
|
6
|
39
|
-33
|
24.35
|
|
2025-01-21
|
5
|
35
|
-30
|
24.35
|
|
2025-01-20
|
9
|
70
|
-61
|
24.50
|
|
2025-01-16
|
18
|
2
|
16
|
24.40
|
|
2025-01-15
|
50
|
20
|
30
|
24.70
|
|
2025-01-14
|
27
|
45
|
-18
|
24.20
|
|
2025-01-13
|
27
|
100
|
-73
|
23.60
|
|
2025-01-09
|
17
|
20
|
-3
|
24.35
|
|
2025-01-08
|
56
|
18
|
38
|
24.60
|
|
2025-01-06
|
49
|
57
|
-8
|
24.20
|
|
2025-01-03
|
13
|
22
|
-9
|
24.85
|
|
2025-01-02
|
21
|
33
|
-12
|
24.85
|
|
2024-12-31
|
2
|
30
|
-28
|
24.70
|
|
2024-12-30
|
6
|
45
|
-39
|
24.70
|
|
2024-12-26
|
62
|
26
|
36
|
24.40
|
|
2024-12-25
|
20
|
14
|
6
|
24.35
|
|
2024-12-24
|
14
|
5
|
9
|
24.45
|
|
2024-12-23
|
21
|
25
|
-4
|
24.20
|
|
2024-12-20
|
6
|
21
|
-15
|
24.00
|
|
2024-12-19
|
3
|
34
|
-31
|
23.70
|
|
2024-12-18
|
4
|
38
|
-34
|
24.25
|
|
2024-12-17
|
60
|
92
|
-32
|
24.10
|
|
2024-12-16
|
157
|
48
|
109
|
25.90
|
|
2024-12-12
|
89
|
13
|
76
|
24.40
|
|
2024-12-11
|
10
|
7
|
3
|
23.80
|
|
2024-12-09
|
8
|
31
|
-23
|
23.60
|
|
2024-12-06
|
0
|
20
|
-20
|
23.85
|
|
2024-12-05
|
1
|
23
|
-22
|
23.75
|
|
2024-12-04
|
0
|
11
|
-11
|
23.85
|
|
2024-12-03
|
3
|
13
|
-10
|
23.80
|
|
2024-12-02
|
17
|
37
|
-20
|
23.95
|
|
2024-11-29
|
86
|
43
|
43
|
23.75
|
|
2024-11-28
|
54
|
8
|
46
|
23.05
|
|
2024-11-27
|
33
|
22
|
11
|
22.85
|
|
2024-11-26
|
23
|
6
|
17
|
22.80
|
|
2024-11-25
|
18
|
9
|
9
|
22.75
|
|
2024-11-22
|
19
|
42
|
-23
|
22.55
|
|
2024-11-21
|
48
|
22
|
26
|
22.35
|
|
2024-11-20
|
5
|
26
|
-21
|
22.15
|
|
2024-11-19
|
22
|
19
|
3
|
22.20
|
|
2024-11-18
|
6
|
9
|
-3
|
22.25
|
|
2024-11-15
|
0
|
70
|
-70
|
22.25
|
|
2024-11-14
|
8
|
65
|
-57
|
21.75
|
|
2024-11-13
|
8
|
6
|
2
|
22.55
|
|
2024-11-12
|
2
|
26
|
-24
|
22.75
|
|
2024-11-11
|
10
|
33
|
-23
|
22.85
|
|
2024-11-08
|
0
|
15
|
-15
|
22.90
|
|
2024-11-07
|
0
|
31
|
-31
|
22.85
|
|
2024-11-06
|
14
|
57
|
-43
|
22.75
|
|
2024-11-05
|
0
|
19
|
-19
|
22.85
|
|
2024-11-04
|
28
|
18
|
10
|
22.95
|
|
2024-11-01
|
40
|
58
|
-18
|
22.95
|
|
2024-10-30
|
219
|
32
|
187
|
23.55
|
|
2024-10-29
|
63
|
24
|
39
|
22.50
|
|
2024-10-28
|
10
|
44
|
-34
|
22.30
|
|
2024-10-25
|
18
|
39
|
-21
|
22.25
|
|
2024-10-24
|
0
|
35
|
-35
|
22.40
|
|
2024-10-23
|
6
|
28
|
-22
|
22.45
|
|
2024-10-22
|
94
|
25
|
69
|
22.45
|
|
2024-10-21
|
11
|
22
|
-11
|
22.35
|
|
2024-10-18
|
25
|
33
|
-8
|
22.45
|
|
2024-10-17
|
174
|
12
|
162
|
22.45
|
|
2024-10-16
|
2
|
57
|
-55
|
22.40
|
|
2024-10-14
|
6
|
28
|
-22
|
22.15
|
|
2024-10-11
|
60
|
32
|
28
|
22.50
|
|
2024-10-09
|
12
|
44
|
-32
|
22.70
|
|
2024-10-08
|
0
|
32
|
-32
|
22.75
|
|
2024-10-07
|
98
|
11
|
87
|
23.10
|
|
2024-10-04
|
1
|
27
|
-26
|
22.85
|
|
2024-10-01
|
7
|
45
|
-38
|
22.90
|
|
2024-09-30
|
0
|
35
|
-35
|
22.80
|
|
2024-09-27
|
46
|
21
|
25
|
22.60
|
|
2024-09-26
|
5
|
38
|
-33
|
22.00
|
|
2024-09-25
|
131
|
22
|
109
|
22.10
|
|
2024-09-24
|
0
|
20
|
-20
|
21.90
|
|
2024-09-23
|
3
|
72
|
-69
|
22.35
|
|
2024-09-19
|
31
|
61
|
-30
|
23.40
|
|
2024-09-18
|
11
|
24
|
-13
|
24.55
|
|
2024-09-13
|
14
|
30
|
-16
|
23.95
|
|
2024-09-12
|
31
|
13
|
18
|
23.30
|
|
2024-09-11
|
8
|
25
|
-17
|
22.80
|
|
2024-09-10
|
11
|
49
|
-38
|
22.70
|
|
2024-09-09
|
37
|
66
|
-29
|
22.40
|
|
2024-09-06
|
73
|
16
|
57
|
22.85
|
|
2024-09-05
|
47
|
20
|
27
|
22.45
|
|
2024-09-04
|
10
|
93
|
-83
|
21.80
|
|
2024-09-03
|
2
|
20
|
-18
|
22.45
|
|
2024-09-02
|
39
|
12
|
27
|
22.40
|
|
2024-08-30
|
41
|
8
|
33
|
22.15
|
|
2024-08-29
|
1
|
20
|
-19
|
21.80
|
|
2024-08-28
|
22
|
6
|
16
|
22.00
|
|
2024-08-27
|
43
|
24
|
19
|
22.15
|
|
2024-08-26
|
33
|
17
|
16
|
22.00
|
|
2024-08-23
|
15
|
8
|
7
|
21.95
|
|
2024-08-22
|
5
|
19
|
-14
|
21.70
|
|
2024-08-21
|
81
|
148
|
-67
|
21.95
|
|
2024-08-19
|
33
|
14
|
19
|
22.15
|
|
2024-08-16
|
7
|
31
|
-24
|
22.05
|
|
2024-08-15
|
3
|
45
|
-42
|
21.60
|
|
2024-08-14
|
12
|
17
|
-5
|
22.40
|
|
2024-08-13
|
16
|
33
|
-17
|
22.00
|
|
2024-08-12
|
11
|
38
|
-27
|
21.90
|
|
2024-08-09
|
22
|
46
|
-24
|
22.10
|
|
2024-08-08
|
24
|
16
|
8
|
21.75
|
|
2024-08-06
|
52
|
72
|
-20
|
21.35
|
|
2024-08-05
|
70
|
29
|
41
|
20.65
|
|
2024-08-02
|
8
|
61
|
-53
|
22.90
|
|
2024-08-01
|
70
|
14
|
56
|
23.45
|
|
2024-07-31
|
12
|
35
|
-23
|
23.00
|
|
2024-07-30
|
49
|
10
|
39
|
23.70
|
|
2024-07-29
|
3
|
31
|
-28
|
23.00
|
|
2024-07-26
|
3
|
31
|
-28
|
23.15
|
|
2024-07-22
|
126
|
93
|
33
|
22.85
|
|
2024-07-18
|
24
|
48
|
-24
|
25.70
|
|
2024-07-17
|
55
|
25
|
30
|
25.50
|
|
2024-07-16
|
55
|
48
|
7
|
25.60
|
|
2024-07-15
|
111
|
53
|
58
|
25.45
|
|
2024-07-12
|
16
|
30
|
-14
|
24.25
|
|
2024-07-11
|
68
|
27
|
41
|
24.30
|
|
2024-07-10
|
15
|
23
|
-8
|
24.20
|
|
2024-07-09
|
48
|
32
|
16
|
24.15
|
|
2024-07-08
|
25
|
32
|
-7
|
24.35
|
|
2024-07-04
|
24
|
71
|
-47
|
24.55
|
|
2024-07-03
|
29
|
61
|
-32
|
|
|
2024-07-02
|
156
|
50
|
106
|
23.80
|
|
2024-07-01
|
182
|
274
|
-92
|
24.85
|
|
2024-06-28
|
32
|
21
|
11
|
22.75
|
|
2024-06-27
|
30
|
37
|
-7
|
22.40
|
|
2024-06-26
|
57
|
8
|
49
|
22.30
|
|
2024-06-25
|
25
|
17
|
8
|
21.95
|
|
2024-06-24
|
38
|
54
|
-16
|
22.00
|
|
2024-06-21
|
4
|
42
|
-38
|
21.75
|
|
2024-06-20
|
39
|
30
|
9
|
22.10
|
|
2024-06-19
|
8
|
33
|
-25
|
22.00
|
|
2024-06-18
|
19
|
46
|
-27
|
22.05
|
|
2024-06-14
|
8
|
17
|
-9
|
21.80
|
|
2024-06-13
|
7
|
16
|
-9
|
21.55
|
|
2024-06-12
|
35
|
58
|
-23
|
21.75
|
|
2024-06-11
|
129
|
57
|
72
|
21.65
|
|
2024-06-07
|
423
|
220
|
203
|
22.60
|
|
2024-06-06
|
16
|
44
|
-28
|
21.00
|
| 合計 | 12851 | 13762 | -911 | |
