| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
43
|
-25
|
8.54
|
|
2026-06-04
|
39
|
17
|
22
|
8.44
|
|
2026-06-03
|
39
|
45
|
-6
|
8.53
|
|
2026-06-02
|
55
|
2
|
53
|
8.26
|
|
2026-06-01
|
62
|
1
|
61
|
8.20
|
|
2026-05-29
|
49
|
1
|
48
|
8.16
|
|
2026-05-28
|
16
|
0
|
16
|
8.06
|
|
2026-05-27
|
10
|
12
|
-2
|
8.06
|
|
2026-05-26
|
1
|
3
|
-2
|
8.18
|
|
2026-05-25
|
22
|
6
|
16
|
8.20
|
|
2026-05-22
|
20
|
0
|
20
|
8.16
|
|
2026-05-21
|
6
|
1
|
5
|
8.22
|
|
2026-05-20
|
5
|
3
|
2
|
8.20
|
|
2026-05-19
|
7
|
20
|
-13
|
8.27
|
|
2026-05-18
|
0
|
15
|
-15
|
8.27
|
|
2026-05-15
|
0
|
46
|
-46
|
8.26
|
|
2026-05-14
|
0
|
23
|
-23
|
8.30
|
|
2026-05-13
|
13
|
3
|
10
|
8.38
|
|
2026-05-11
|
29
|
15
|
14
|
8.67
|
|
2026-05-08
|
11
|
8
|
3
|
8.71
|
|
2026-05-07
|
16
|
9
|
7
|
8.77
|
|
2026-05-06
|
17
|
0
|
17
|
8.86
|
|
2026-05-05
|
0
|
6
|
-6
|
8.89
|
|
2026-04-30
|
0
|
17
|
-17
|
8.85
|
|
2026-04-29
|
11
|
17
|
-6
|
8.87
|
|
2026-04-28
|
6
|
0
|
6
|
8.89
|
|
2026-04-27
|
2
|
7
|
-5
|
8.85
|
|
2026-04-24
|
4
|
7
|
-3
|
8.90
|
|
2026-04-23
|
23
|
10
|
13
|
8.90
|
|
2026-04-22
|
4
|
0
|
4
|
9.02
|
|
2026-04-21
|
4
|
0
|
4
|
9.02
|
|
2026-04-20
|
7
|
21
|
-14
|
8.99
|
|
2026-04-17
|
5
|
29
|
-24
|
8.96
|
|
2026-04-15
|
35
|
2
|
33
|
9.05
|
|
2026-04-14
|
11
|
3
|
8
|
9.03
|
|
2026-04-13
|
0
|
9
|
-9
|
8.99
|
|
2026-04-10
|
9
|
13
|
-4
|
9.00
|
|
2026-04-08
|
17
|
6
|
11
|
9.12
|
|
2026-04-07
|
0
|
4
|
-4
|
9.11
|
|
2026-04-02
|
0
|
5
|
-5
|
9.15
|
|
2026-04-01
|
29
|
15
|
14
|
9.15
|
|
2026-03-31
|
14
|
20
|
-6
|
9.09
|
|
2026-03-30
|
11
|
20
|
-9
|
9.13
|
|
2026-03-27
|
0
|
7
|
-7
|
9.17
|
|
2026-03-26
|
3
|
9
|
-6
|
9.18
|
|
2026-03-25
|
2
|
18
|
-16
|
9.17
|
|
2026-03-24
|
3
|
122
|
-119
|
9.16
|
|
2026-03-23
|
15
|
35
|
-20
|
9.14
|
|
2026-03-19
|
34
|
17
|
17
|
8.95
|
|
2026-03-17
|
12
|
45
|
-33
|
8.78
|
|
2026-03-16
|
5
|
1
|
4
|
8.64
|
|
2026-03-13
|
6
|
23
|
-17
|
8.63
|
|
2026-03-12
|
0
|
6
|
-6
|
8.60
|
|
2026-03-11
|
3
|
0
|
3
|
8.62
|
|
2026-03-10
|
1
|
5
|
-4
|
8.59
|
|
2026-03-09
|
2
|
20
|
-18
|
8.61
|
|
2026-03-06
|
13
|
5
|
8
|
8.83
|
|
2026-03-05
|
28
|
3
|
25
|
8.75
|
|
2026-03-04
|
7
|
35
|
-28
|
8.53
|
|
2026-03-03
|
11
|
15
|
-4
|
8.65
|
|
2026-03-02
|
2
|
7
|
-5
|
8.81
|
|
2026-02-26
|
6
|
1
|
5
|
8.82
|
|
2026-02-25
|
19
|
7
|
12
|
8.82
|
|
2026-02-24
|
1
|
7
|
-6
|
8.81
|
|
2026-02-23
|
21
|
5
|
16
|
8.82
|
|
2026-02-11
|
10
|
1
|
9
|
8.81
|
|
2026-02-09
|
0
|
4
|
-4
|
8.79
|
|
2026-02-06
|
8
|
14
|
-6
|
8.78
|
|
2026-02-04
|
19
|
1
|
18
|
8.68
|
|
2026-02-03
|
23
|
15
|
8
|
8.55
|
|
2026-02-02
|
7
|
15
|
-8
|
8.65
|
|
2026-01-30
|
0
|
10
|
-10
|
8.76
|
|
2026-01-29
|
7
|
11
|
-4
|
8.79
|
|
2026-01-27
|
0
|
3
|
-3
|
8.85
|
|
2026-01-26
|
35
|
1
|
34
|
8.85
|
|
2026-01-23
|
2
|
5
|
-3
|
8.80
|
|
2026-01-22
|
1
|
5
|
-4
|
8.80
|
|
2026-01-21
|
12
|
21
|
-9
|
8.82
|
|
2026-01-19
|
6
|
0
|
6
|
8.80
|
|
2026-01-15
|
2
|
1
|
1
|
8.88
|
|
2026-01-14
|
20
|
1
|
19
|
8.86
|
|
2026-01-13
|
14
|
1
|
13
|
8.81
|
|
2026-01-12
|
2
|
9
|
-7
|
8.81
|
|
2026-01-09
|
6
|
1
|
5
|
8.80
|
|
2026-01-08
|
40
|
0
|
40
|
8.77
|
|
2026-01-07
|
14
|
2
|
12
|
8.83
|
|
2026-01-05
|
0
|
26
|
-26
|
8.77
|
|
2026-01-02
|
0
|
28
|
-28
|
8.92
|
|
2025-12-31
|
0
|
5
|
-5
|
8.96
|
|
2025-12-30
|
0
|
5
|
-5
|
8.98
|
|
2025-12-29
|
0
|
6
|
-6
|
8.98
|
|
2025-12-26
|
0
|
5
|
-5
|
9.00
|
|
2025-12-23
|
0
|
1
|
-1
|
8.94
|
|
2025-12-18
|
110
|
0
|
110
|
9.04
|
|
2025-12-17
|
17
|
5
|
12
|
8.88
|
|
2025-12-16
|
0
|
16
|
-16
|
8.93
|
|
2025-12-15
|
11
|
5
|
6
|
8.99
|
|
2025-12-12
|
0
|
4
|
-4
|
9.03
|
|
2025-12-11
|
0
|
22
|
-22
|
8.96
|
|
2025-12-10
|
6
|
4
|
2
|
9.00
|
|
2025-12-09
|
0
|
13
|
-13
|
8.99
|
|
2025-12-05
|
0
|
3
|
-3
|
8.99
|
|
2025-12-04
|
0
|
28
|
-28
|
8.98
|
|
2025-12-03
|
0
|
28
|
-28
|
9.02
|
|
2025-12-02
|
25
|
2
|
23
|
9.00
|
|
2025-12-01
|
45
|
9
|
36
|
8.99
|
|
2025-11-28
|
13
|
2
|
11
|
8.95
|
|
2025-11-27
|
0
|
15
|
-15
|
8.90
|
|
2025-11-26
|
0
|
12
|
-12
|
8.85
|
|
2025-11-25
|
0
|
34
|
-34
|
8.85
|
|
2025-11-20
|
16
|
14
|
2
|
8.63
|
|
2025-11-18
|
17
|
7
|
10
|
8.64
|
|
2025-11-17
|
6
|
38
|
-32
|
8.83
|
|
2025-11-12
|
13
|
2
|
11
|
8.39
|
|
2025-11-11
|
6
|
12
|
-6
|
8.29
|
|
2025-11-10
|
7
|
3
|
4
|
8.38
|
|
2025-11-07
|
2
|
1
|
1
|
8.30
|
|
2025-11-06
|
54
|
5
|
49
|
8.32
|
|
2025-11-05
|
1
|
4
|
-3
|
8.07
|
|
2025-11-03
|
1
|
2
|
-1
|
8.05
|
|
2025-10-31
|
0
|
23
|
-23
|
8.14
|
|
2025-10-30
|
0
|
9
|
-9
|
8.04
|
|
2025-10-28
|
0
|
7
|
-7
|
8.13
|
|
2025-10-23
|
0
|
1
|
-1
|
8.19
|
|
2025-10-22
|
0
|
1
|
-1
|
8.19
|
|
2025-10-21
|
14
|
2
|
12
|
8.15
|
|
2025-10-20
|
6
|
1
|
5
|
8.23
|
|
2025-10-17
|
4
|
1
|
3
|
8.22
|
|
2025-10-16
|
4
|
0
|
4
|
8.19
|
|
2025-10-15
|
7
|
10
|
-3
|
8.25
|
|
2025-10-13
|
0
|
1
|
-1
|
8.28
|
|
2025-10-09
|
38
|
3
|
35
|
8.31
|
|
2025-10-08
|
8
|
1
|
7
|
8.27
|
|
2025-10-07
|
2
|
11
|
-9
|
8.29
|
|
2025-10-03
|
0
|
1
|
-1
|
8.27
|
|
2025-10-02
|
0
|
6
|
-6
|
8.29
|
|
2025-10-01
|
6
|
1
|
5
|
8.30
|
|
2025-09-30
|
11
|
5
|
6
|
8.28
|
|
2025-09-26
|
12
|
1
|
11
|
8.13
|
|
2025-09-25
|
4
|
1
|
3
|
8.28
|
|
2025-09-24
|
0
|
1
|
-1
|
8.25
|
|
2025-09-22
|
26
|
6
|
20
|
8.30
|
|
2025-09-19
|
0
|
7
|
-7
|
8.31
|
|
2025-09-18
|
11
|
1
|
10
|
8.27
|
|
2025-09-17
|
13
|
1
|
12
|
8.25
|
|
2025-09-16
|
5
|
1
|
4
|
8.28
|
|
2025-09-15
|
12
|
18
|
-6
|
8.29
|
|
2025-09-12
|
0
|
1
|
-1
|
8.32
|
|
2025-09-11
|
8
|
0
|
8
|
8.31
|
|
2025-09-10
|
4
|
3
|
1
|
8.37
|
|
2025-09-09
|
0
|
1
|
-1
|
8.35
|
|
2025-09-08
|
5
|
1
|
4
|
8.42
|
|
2025-09-05
|
3
|
1
|
2
|
8.49
|
|
2025-09-02
|
0
|
4
|
-4
|
8.44
|
|
2025-09-01
|
0
|
11
|
-11
|
8.45
|
|
2025-08-29
|
0
|
8
|
-8
|
8.48
|
|
2025-08-28
|
3
|
11
|
-8
|
8.53
|
|
2025-08-27
|
2
|
19
|
-17
|
8.54
|
|
2025-08-26
|
0
|
20
|
-20
|
8.32
|
|
2025-08-21
|
11
|
2
|
9
|
8.15
|
|
2025-08-20
|
2
|
11
|
-9
|
8.11
|
|
2025-08-15
|
0
|
3
|
-3
|
8.05
|
|
2025-08-14
|
0
|
6
|
-6
|
8.04
|
|
2025-08-12
|
3
|
1
|
2
|
8.02
|
|
2025-08-11
|
1
|
2
|
-1
|
8.01
|
|
2025-08-08
|
2
|
1
|
1
|
8.02
|
|
2025-08-07
|
6
|
1
|
5
|
7.99
|
|
2025-08-06
|
0
|
1
|
-1
|
7.99
|
|
2025-08-04
|
0
|
1
|
-1
|
7.97
|
|
2025-08-01
|
0
|
1
|
-1
|
7.97
|
|
2025-07-31
|
0
|
4
|
-4
|
7.97
|
|
2025-07-30
|
0
|
1
|
-1
|
8.02
|
|
2025-07-29
|
0
|
1
|
-1
|
8.01
|
|
2025-07-28
|
3
|
11
|
-8
|
8.02
|
|
2025-07-25
|
0
|
1
|
-1
|
8.03
|
|
2025-07-24
|
4
|
1
|
3
|
8.04
|
|
2025-07-23
|
13
|
2
|
11
|
8.05
|
|
2025-07-22
|
0
|
1
|
-1
|
7.98
|
|
2025-07-21
|
0
|
1
|
-1
|
8.02
|
|
2025-07-18
|
0
|
11
|
-11
|
8.01
|
|
2025-07-17
|
0
|
1
|
-1
|
8.05
|
|
2025-07-16
|
35
|
2
|
33
|
8.03
|
|
2025-07-15
|
0
|
3
|
-3
|
8.00
|
|
2025-07-14
|
0
|
3
|
-3
|
8.04
|
|
2025-07-10
|
0
|
2
|
-2
|
7.95
|
|
2025-07-09
|
0
|
3
|
-3
|
8.02
|
|
2025-07-08
|
0
|
6
|
-6
|
8.00
|
|
2025-07-07
|
0
|
26
|
-26
|
7.97
|
|
2025-07-04
|
0
|
7
|
-7
|
8.02
|
|
2025-07-03
|
0
|
1
|
-1
|
8.04
|
|
2025-07-02
|
11
|
1
|
10
|
8.03
|
|
2025-07-01
|
18
|
0
|
18
|
7.96
|
|
2025-06-30
|
0
|
2
|
-2
|
7.93
|
|
2025-06-27
|
39
|
3
|
36
|
8.03
|
|
2025-06-25
|
0
|
13
|
-13
|
7.94
|
|
2025-06-24
|
2
|
1
|
1
|
7.94
|
|
2025-06-23
|
0
|
12
|
-12
|
7.89
|
|
2025-06-20
|
0
|
2
|
-2
|
7.82
|
|
2025-06-19
|
0
|
5
|
-5
|
7.99
|
|
2025-06-18
|
0
|
3
|
-3
|
8.04
|
|
2025-06-17
|
0
|
1
|
-1
|
8.02
|
|
2025-06-16
|
0
|
6
|
-6
|
8.04
|
|
2025-06-13
|
12
|
20
|
-8
|
8.02
|
|
2025-06-12
|
0
|
13
|
-13
|
8.07
|
|
2025-06-11
|
0
|
9
|
-9
|
8.08
|
|
2025-06-10
|
8
|
0
|
8
|
8.02
|
|
2025-06-09
|
5
|
1
|
4
|
8.07
|
|
2025-06-06
|
0
|
1
|
-1
|
8.09
|
|
2025-06-05
|
28
|
0
|
28
|
8.10
|
|
2025-06-04
|
2
|
8
|
-6
|
8.02
|
|
2025-06-03
|
0
|
7
|
-7
|
7.96
|
|
2025-06-02
|
0
|
4
|
-4
|
8.04
|
|
2025-05-29
|
0
|
36
|
-36
|
8.10
|
|
2025-05-28
|
1
|
7
|
-6
|
8.13
|
|
2025-05-27
|
1
|
2
|
-1
|
8.11
|
|
2025-05-26
|
5
|
0
|
5
|
8.14
|
|
2025-05-23
|
21
|
0
|
21
|
8.07
|
|
2025-05-22
|
6
|
0
|
6
|
8.06
|
|
2025-05-21
|
17
|
3
|
14
|
8.09
|
|
2025-05-20
|
0
|
3
|
-3
|
8.07
|
|
2025-05-19
|
4
|
15
|
-11
|
8.04
|
|
2025-05-16
|
0
|
10
|
-10
|
8.06
|
|
2025-05-15
|
0
|
8
|
-8
|
8.05
|
|
2025-05-14
|
1
|
26
|
-25
|
8.18
|
|
2025-05-13
|
0
|
4
|
-4
|
8.13
|
|
2025-05-12
|
0
|
1
|
-1
|
8.19
|
|
2025-05-09
|
14
|
3
|
11
|
8.17
|
|
2025-05-07
|
1
|
2
|
-1
|
8.14
|
|
2025-05-06
|
8
|
0
|
8
|
8.08
|
|
2025-05-05
|
46
|
64
|
-18
|
8.08
|
|
2025-04-30
|
0
|
1
|
-1
|
7.91
|
|
2025-04-29
|
14
|
1
|
13
|
7.90
|
|
2025-04-28
|
37
|
1
|
36
|
7.84
|
|
2025-04-25
|
4
|
1
|
3
|
7.83
|
|
2025-04-23
|
9
|
13
|
-4
|
7.86
|
|
2025-04-22
|
0
|
2
|
-2
|
7.77
|
|
2025-04-21
|
0
|
27
|
-27
|
7.80
|
|
2025-04-17
|
0
|
1
|
-1
|
7.81
|
|
2025-04-15
|
23
|
1
|
22
|
7.90
|
|
2025-04-14
|
11
|
4
|
7
|
7.48
|
|
2025-04-11
|
77
|
30
|
47
|
7.45
|
|
2025-04-10
|
142
|
2
|
140
|
7.71
|
|
2025-04-08
|
0
|
29
|
-29
|
7.84
|
|
2025-04-07
|
6
|
12
|
-6
|
8.19
|
|
2025-04-02
|
16
|
1
|
15
|
9.10
|
|
2025-04-01
|
57
|
2
|
55
|
9.05
|
|
2025-03-28
|
3
|
36
|
-33
|
9.21
|
|
2025-03-27
|
0
|
8
|
-8
|
9.40
|
|
2025-03-25
|
0
|
28
|
-28
|
9.45
|
|
2025-03-24
|
0
|
39
|
-39
|
9.45
|
|
2025-03-20
|
0
|
4
|
-4
|
9.46
|
|
2025-03-19
|
8
|
1
|
7
|
9.43
|
|
2025-03-18
|
25
|
1
|
24
|
9.40
|
|
2025-03-17
|
35
|
1
|
34
|
9.34
|
|
2025-03-14
|
22
|
1
|
21
|
9.22
|
|
2025-03-13
|
0
|
9
|
-9
|
9.15
|
|
2025-03-12
|
0
|
16
|
-16
|
9.27
|
|
2025-03-11
|
74
|
4
|
70
|
9.28
|
|
2025-03-10
|
0
|
5
|
-5
|
9.19
|
|
2025-03-07
|
0
|
3
|
-3
|
9.23
|
|
2025-03-06
|
0
|
9
|
-9
|
9.26
|
|
2025-03-04
|
0
|
1
|
-1
|
9.22
|
|
2025-02-27
|
0
|
1
|
-1
|
9.38
|
|
2025-02-25
|
6
|
1
|
5
|
9.37
|
|
2025-02-24
|
0
|
1
|
-1
|
9.36
|
|
2025-02-21
|
0
|
1
|
-1
|
9.38
|
|
2025-02-18
|
44
|
1
|
43
|
9.26
|
|
2025-02-17
|
10
|
2
|
8
|
9.26
|
|
2025-02-14
|
2
|
0
|
2
|
9.22
|
|
2025-02-11
|
1
|
2
|
-1
|
8.99
|
|
2025-02-10
|
1
|
2
|
-1
|
8.99
|
|
2025-02-06
|
1
|
10
|
-9
|
9.02
|
|
2025-02-05
|
1
|
0
|
1
|
8.93
|
|
2025-02-04
|
1
|
6
|
-5
|
8.85
|
|
2025-02-03
|
3
|
14
|
-11
|
8.75
|
|
2025-01-22
|
0
|
14
|
-14
|
8.92
|
|
2025-01-21
|
43
|
13
|
30
|
8.81
|
|
2025-01-20
|
0
|
13
|
-13
|
8.80
|
|
2025-01-16
|
0
|
13
|
-13
|
8.74
|
|
2025-01-15
|
0
|
7
|
-7
|
8.68
|
|
2025-01-13
|
9
|
39
|
-30
|
8.51
|
|
2025-01-09
|
0
|
56
|
-56
|
9.36
|
|
2025-01-08
|
0
|
36
|
-36
|
9.48
|
|
2025-01-07
|
0
|
31
|
-31
|
9.48
|
|
2025-01-06
|
65
|
8
|
57
|
9.55
|
|
2025-01-03
|
2
|
7
|
-5
|
9.51
|
|
2025-01-02
|
0
|
22
|
-22
|
9.66
|
|
2024-12-31
|
0
|
19
|
-19
|
9.77
|
|
2024-12-30
|
0
|
6
|
-6
|
9.82
|
|
2024-12-26
|
0
|
6
|
-6
|
9.85
|
|
2024-12-25
|
0
|
10
|
-10
|
9.84
|
|
2024-12-24
|
2
|
11
|
-9
|
9.84
|
|
2024-12-23
|
0
|
5
|
-5
|
9.83
|
|
2024-12-20
|
0
|
57
|
-57
|
9.79
|
|
2024-12-19
|
0
|
12
|
-12
|
9.83
|
|
2024-12-18
|
0
|
5
|
-5
|
9.88
|
|
2024-12-17
|
0
|
14
|
-14
|
9.93
|
|
2024-12-16
|
0
|
15
|
-15
|
9.92
|
|
2024-12-12
|
0
|
3
|
-3
|
9.97
|
|
2024-12-11
|
0
|
30
|
-30
|
9.96
|
|
2024-12-09
|
0
|
7
|
-7
|
9.98
|
|
2024-12-06
|
0
|
1
|
-1
|
10.00
|
|
2024-12-05
|
0
|
1
|
-1
|
10.00
|
|
2024-12-04
|
0
|
2
|
-2
|
10.00
|
|
2024-12-03
|
0
|
6
|
-6
|
9.99
|
|
2024-12-02
|
0
|
13
|
-13
|
9.96
|
|
2024-11-29
|
0
|
4
|
-4
|
9.93
|
|
2024-11-28
|
0
|
14
|
-14
|
9.95
|
|
2024-11-27
|
0
|
18
|
-18
|
9.95
|
|
2024-11-26
|
0
|
1
|
-1
|
9.98
|
|
2024-11-25
|
51
|
2
|
49
|
9.99
|
|
2024-11-22
|
0
|
2
|
-2
|
9.99
|
|
2024-11-21
|
0
|
5
|
-5
|
9.99
|
|
2024-11-20
|
0
|
11
|
-11
|
9.99
|
|
2024-11-19
|
9
|
11
|
-2
|
9.99
|
|
2024-11-18
|
0
|
9
|
-9
|
9.97
|
|
2024-11-15
|
0
|
2
|
-2
|
9.99
|
|
2024-11-14
|
0
|
47
|
-47
|
9.93
|
|
2024-11-13
|
0
|
37
|
-37
|
9.99
|
|
2024-11-12
|
0
|
6
|
-6
|
9.98
|
|
2024-11-11
|
10
|
42
|
-32
|
10.05
|
|
2024-11-08
|
0
|
7
|
-7
|
10.00
|
|
2024-11-07
|
40
|
2
|
38
|
10.15
|
|
2024-11-06
|
0
|
2
|
-2
|
10.10
|
|
2024-11-05
|
0
|
3
|
-3
|
10.20
|
|
2024-11-04
|
0
|
2
|
-2
|
10.20
|
|
2024-11-01
|
9
|
15
|
-6
|
10.20
|
|
2024-10-30
|
0
|
12
|
-12
|
10.00
|
|
2024-10-29
|
0
|
11
|
-11
|
10.10
|
|
2024-10-28
|
0
|
6
|
-6
|
10.10
|
|
2024-10-25
|
6
|
2
|
4
|
10.10
|
|
2024-10-24
|
2
|
4
|
-2
|
10.10
|
|
2024-10-23
|
11
|
4
|
7
|
10.15
|
|
2024-10-21
|
1
|
2
|
-1
|
10.25
|
|
2024-10-18
|
5
|
2
|
3
|
10.20
|
|
2024-10-17
|
15
|
2
|
13
|
10.30
|
|
2024-10-16
|
14
|
2
|
12
|
10.25
|
|
2024-10-14
|
0
|
2
|
-2
|
10.30
|
|
2024-10-09
|
0
|
22
|
-22
|
10.15
|
|
2024-10-08
|
0
|
9
|
-9
|
10.35
|
|
2024-10-07
|
0
|
2
|
-2
|
10.45
|
|
2024-10-04
|
66
|
8
|
58
|
10.50
|
|
2024-10-01
|
32
|
2
|
30
|
10.35
|
|
2024-09-30
|
16
|
3
|
13
|
10.15
|
|
2024-09-27
|
28
|
6
|
22
|
10.30
|
|
2024-09-26
|
4
|
6
|
-2
|
10.30
|
|
2024-09-25
|
5
|
50
|
-45
|
10.30
|
|
2024-09-24
|
34
|
6
|
28
|
10.40
|
|
2024-09-23
|
0
|
17
|
-17
|
10.55
|
|
2024-09-20
|
0
|
2
|
-2
|
10.55
|
|
2024-09-18
|
0
|
2
|
-2
|
10.50
|
|
2024-09-11
|
0
|
6
|
-6
|
10.55
|
|
2024-09-10
|
0
|
2
|
-2
|
10.65
|
|
2024-09-09
|
49
|
6
|
43
|
10.60
|
|
2024-09-06
|
0
|
3
|
-3
|
10.65
|
|
2024-09-05
|
0
|
9
|
-9
|
10.55
|
|
2024-09-04
|
0
|
45
|
-45
|
10.55
|
|
2024-09-03
|
0
|
9
|
-9
|
10.95
|
|
2024-09-02
|
0
|
1
|
-1
|
10.95
|
|
2024-08-30
|
4
|
2
|
2
|
11.05
|
|
2024-08-29
|
0
|
2
|
-2
|
11.10
|
|
2024-08-28
|
0
|
6
|
-6
|
11.00
|
|
2024-08-27
|
0
|
3
|
-3
|
11.15
|
|
2024-08-26
|
3
|
2
|
1
|
11.20
|
|
2024-08-23
|
14
|
3
|
11
|
11.15
|
|
2024-08-22
|
0
|
6
|
-6
|
11.10
|
|
2024-08-21
|
0
|
5
|
-5
|
11.10
|
|
2024-08-19
|
0
|
4
|
-4
|
10.90
|
|
2024-08-16
|
4
|
0
|
4
|
10.90
|
|
2024-08-14
|
0
|
24
|
-24
|
10.85
|
|
2024-08-13
|
1
|
12
|
-11
|
10.95
|
|
2024-08-12
|
3
|
1
|
2
|
10.90
|
|
2024-08-09
|
80
|
5
|
75
|
10.95
|
|
2024-08-08
|
24
|
4
|
20
|
10.85
|
|
2024-08-07
|
80
|
4
|
76
|
10.85
|
|
2024-08-06
|
76
|
84
|
-8
|
10.50
|
|
2024-08-05
|
0
|
122
|
-122
|
10.45
|
|
2024-08-02
|
38
|
28
|
10
|
11.20
|
|
2024-08-01
|
43
|
2
|
41
|
11.25
|
|
2024-07-31
|
22
|
1
|
21
|
11.25
|
|
2024-07-30
|
4
|
25
|
-21
|
11.25
|
|
2024-07-29
|
0
|
16
|
-16
|
11.30
|
|
2024-07-26
|
2
|
7
|
-5
|
11.30
|
|
2024-07-23
|
5
|
8
|
-3
|
11.40
|
|
2024-07-22
|
4
|
24
|
-20
|
11.40
|
|
2024-07-19
|
0
|
54
|
-54
|
11.60
|
|
2024-07-18
|
4
|
2
|
2
|
11.65
|
|
2024-07-16
|
4
|
1
|
3
|
11.60
|
|
2024-07-15
|
3
|
11
|
-8
|
11.55
|
|
2024-07-12
|
17
|
1
|
16
|
11.55
|
|
2024-07-11
|
16
|
1
|
15
|
11.60
|
|
2024-07-10
|
13
|
2
|
11
|
11.60
|
|
2024-07-09
|
0
|
58
|
-58
|
11.55
|
|
2024-07-08
|
0
|
10
|
-10
|
11.65
|
|
2024-07-05
|
39
|
5
|
34
|
11.55
|
|
2024-07-04
|
72
|
5
|
67
|
11.40
|
|
2024-07-03
|
36
|
3
|
33
|
|
|
2024-07-02
|
5
|
64
|
-59
|
11.25
|
|
2024-07-01
|
4
|
1
|
3
|
11.40
|
|
2024-06-28
|
35
|
2
|
33
|
11.35
|
|
2024-06-27
|
0
|
18
|
-18
|
11.30
|
|
2024-06-25
|
0
|
17
|
-17
|
11.35
|
|
2024-06-21
|
58
|
1
|
57
|
11.35
|
|
2024-06-20
|
2
|
7
|
-5
|
11.30
|
|
2024-06-19
|
12
|
1
|
11
|
11.35
|
|
2024-06-14
|
0
|
8
|
-8
|
11.25
|
|
2024-06-13
|
0
|
10
|
-10
|
11.25
|
|
2024-06-12
|
0
|
26
|
-26
|
11.30
|
|
2024-06-11
|
0
|
24
|
-24
|
11.40
|
|
2024-06-07
|
27
|
3
|
24
|
11.45
|
|
2024-06-06
|
4
|
7
|
-3
|
11.30
|
| 合計 | 3856 | 4045 | -189 | |
