| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
7
|
-2
|
67.10
|
|
2026-06-04
|
5
|
13
|
-8
|
66.60
|
|
2026-06-03
|
23
|
4
|
19
|
67.70
|
|
2026-06-02
|
6
|
26
|
-20
|
65.80
|
|
2026-06-01
|
51
|
21
|
30
|
66.00
|
|
2026-05-29
|
32
|
8
|
24
|
64.20
|
|
2026-05-28
|
11
|
8
|
3
|
63.80
|
|
2026-05-27
|
12
|
23
|
-11
|
63.80
|
|
2026-05-25
|
34
|
20
|
14
|
65.90
|
|
2026-05-22
|
14
|
3
|
11
|
62.60
|
|
2026-05-21
|
24
|
0
|
24
|
62.50
|
|
2026-05-20
|
2
|
38
|
-36
|
62.00
|
|
2026-05-19
|
3
|
14
|
-11
|
63.00
|
|
2026-05-18
|
39
|
71
|
-32
|
63.40
|
|
2026-05-15
|
114
|
64
|
50
|
66.90
|
|
2026-05-14
|
25
|
13
|
12
|
62.70
|
|
2026-05-13
|
6
|
8
|
-2
|
63.80
|
|
2026-05-12
|
0
|
19
|
-19
|
62.50
|
|
2026-05-11
|
2
|
7
|
-5
|
64.10
|
|
2026-05-08
|
8
|
6
|
2
|
64.30
|
|
2026-05-07
|
31
|
4
|
27
|
64.30
|
|
2026-05-06
|
13
|
36
|
-23
|
64.30
|
|
2026-05-05
|
3
|
12
|
-9
|
63.10
|
|
2026-05-04
|
4
|
11
|
-7
|
64.80
|
|
2026-04-30
|
5
|
12
|
-7
|
64.40
|
|
2026-04-29
|
1
|
11
|
-10
|
63.60
|
|
2026-04-28
|
9
|
12
|
-3
|
63.00
|
|
2026-04-27
|
12
|
14
|
-2
|
61.30
|
|
2026-04-24
|
1
|
16
|
-15
|
62.20
|
|
2026-04-23
|
9
|
13
|
-4
|
63.10
|
|
2026-04-22
|
1
|
2
|
-1
|
64.80
|
|
2026-04-21
|
13
|
20
|
-7
|
65.00
|
|
2026-04-20
|
18
|
38
|
-20
|
64.30
|
|
2026-04-17
|
4
|
17
|
-13
|
64.00
|
|
2026-04-16
|
16
|
19
|
-3
|
63.90
|
|
2026-04-15
|
16
|
26
|
-10
|
63.80
|
|
2026-04-14
|
8
|
43
|
-35
|
63.20
|
|
2026-04-13
|
22
|
42
|
-20
|
62.70
|
|
2026-04-10
|
9
|
22
|
-13
|
62.60
|
|
2026-04-08
|
30
|
16
|
14
|
62.50
|
|
2026-04-02
|
1
|
16
|
-15
|
60.50
|
|
2026-04-01
|
21
|
16
|
5
|
62.40
|
|
2026-03-31
|
13
|
7
|
6
|
60.70
|
|
2026-03-30
|
23
|
15
|
8
|
61.50
|
|
2026-03-26
|
0
|
7
|
-7
|
61.20
|
|
2026-03-25
|
1
|
7
|
-6
|
62.40
|
|
2026-03-24
|
12
|
28
|
-16
|
60.70
|
|
2026-03-23
|
23
|
11
|
12
|
60.50
|
|
2026-03-20
|
22
|
36
|
-14
|
60.30
|
|
2026-03-19
|
2
|
12
|
-10
|
61.30
|
|
2026-03-18
|
2
|
4
|
-2
|
63.10
|
|
2026-03-17
|
8
|
18
|
-10
|
62.40
|
|
2026-03-16
|
6
|
37
|
-31
|
60.70
|
|
2026-03-13
|
5
|
18
|
-13
|
63.40
|
|
2026-03-12
|
2
|
30
|
-28
|
63.70
|
|
2026-03-11
|
2
|
8
|
-6
|
63.80
|
|
2026-03-10
|
9
|
24
|
-15
|
63.40
|
|
2026-03-09
|
18
|
45
|
-27
|
61.90
|
|
2026-03-04
|
56
|
28
|
28
|
64.50
|
|
2026-03-03
|
17
|
1
|
16
|
66.20
|
|
2026-03-02
|
10
|
20
|
-10
|
67.40
|
|
2026-02-26
|
23
|
21
|
2
|
67.80
|
|
2026-02-25
|
40
|
31
|
9
|
66.80
|
|
2026-02-24
|
29
|
20
|
9
|
68.20
|
|
2026-02-23
|
75
|
81
|
-6
|
69.10
|
|
2026-02-11
|
38
|
75
|
-37
|
71.60
|
|
2026-02-09
|
28
|
45
|
-17
|
68.10
|
|
2026-02-06
|
5
|
11
|
-6
|
67.80
|
|
2026-02-05
|
18
|
4
|
14
|
68.80
|
|
2026-02-04
|
11
|
20
|
-9
|
70.30
|
|
2026-02-03
|
62
|
25
|
37
|
70.40
|
|
2026-02-02
|
20
|
41
|
-21
|
67.10
|
|
2026-01-30
|
8
|
39
|
-31
|
74.10
|
|
2026-01-29
|
30
|
10
|
20
|
77.00
|
|
2026-01-28
|
31
|
65
|
-34
|
77.90
|
|
2026-01-27
|
34
|
60
|
-26
|
78.90
|
|
2026-01-26
|
80
|
35
|
45
|
79.80
|
|
2026-01-23
|
32
|
45
|
-13
|
76.80
|
|
2026-01-22
|
71
|
94
|
-23
|
76.70
|
|
2026-01-21
|
47
|
18
|
29
|
74.70
|
|
2026-01-20
|
64
|
77
|
-13
|
75.60
|
|
2026-01-19
|
40
|
74
|
-34
|
75.50
|
|
2026-01-15
|
4
|
9
|
-5
|
73.30
|
|
2026-01-14
|
30
|
5
|
25
|
73.10
|
|
2026-01-13
|
7
|
25
|
-18
|
73.00
|
|
2026-01-12
|
35
|
20
|
15
|
73.30
|
|
2026-01-09
|
38
|
15
|
23
|
72.80
|
|
2026-01-08
|
178
|
108
|
70
|
72.60
|
|
2026-01-07
|
35
|
23
|
12
|
69.30
|
|
2026-01-05
|
15
|
29
|
-14
|
66.60
|
|
2026-01-02
|
5
|
24
|
-19
|
67.20
|
|
2025-12-31
|
12
|
25
|
-13
|
66.60
|
|
2025-12-30
|
13
|
9
|
4
|
66.90
|
|
2025-12-29
|
3
|
55
|
-52
|
67.80
|
|
2025-12-26
|
22
|
18
|
4
|
68.30
|
|
2025-12-23
|
4
|
15
|
-11
|
72.50
|
|
2025-12-22
|
55
|
6
|
49
|
73.70
|
|
2025-12-18
|
46
|
30
|
16
|
71.50
|
|
2025-12-17
|
50
|
39
|
11
|
71.40
|
|
2025-12-16
|
49
|
203
|
-154
|
70.50
|
|
2025-12-15
|
34
|
74
|
-40
|
72.40
|
|
2025-12-12
|
10
|
25
|
-15
|
71.00
|
|
2025-12-11
|
57
|
18
|
39
|
70.60
|
|
2025-12-08
|
40
|
18
|
22
|
70.60
|
|
2025-12-05
|
21
|
48
|
-27
|
71.60
|
|
2025-12-03
|
0
|
19
|
-19
|
71.10
|
|
2025-12-02
|
31
|
64
|
-33
|
71.10
|
|
2025-12-01
|
61
|
26
|
35
|
70.00
|
|
2025-11-28
|
21
|
24
|
-3
|
70.70
|
|
2025-11-27
|
33
|
15
|
18
|
70.80
|
|
2025-11-26
|
82
|
103
|
-21
|
72.10
|
|
2025-11-25
|
168
|
440
|
-272
|
72.60
|
|
2025-11-24
|
297
|
144
|
153
|
74.00
|
|
2025-11-21
|
156
|
39
|
117
|
67.30
|
|
2025-11-19
|
13
|
30
|
-17
|
64.40
|
|
2025-11-18
|
47
|
53
|
-6
|
64.30
|
|
2025-11-17
|
31
|
73
|
-42
|
63.50
|
|
2025-11-14
|
229
|
216
|
13
|
64.00
|
|
2025-11-11
|
26
|
21
|
5
|
59.20
|
|
2025-11-10
|
17
|
54
|
-37
|
59.00
|
|
2025-11-07
|
236
|
156
|
80
|
61.30
|
|
2025-11-06
|
295
|
139
|
156
|
59.90
|
|
2025-11-05
|
22
|
17
|
5
|
55.20
|
|
2025-11-04
|
8
|
18
|
-10
|
54.70
|
|
2025-10-31
|
91
|
27
|
64
|
56.40
|
|
2025-10-30
|
189
|
208
|
-19
|
59.50
|
|
2025-10-29
|
64
|
70
|
-6
|
57.90
|
|
2025-10-28
|
23
|
216
|
-193
|
58.00
|
|
2025-10-27
|
214
|
365
|
-151
|
61.40
|
|
2025-10-23
|
52
|
0
|
52
|
65.30
|
|
2025-10-22
|
133
|
88
|
45
|
59.40
|
|
2025-10-21
|
48
|
29
|
19
|
57.60
|
|
2025-10-20
|
146
|
114
|
32
|
57.90
|
|
2025-10-17
|
14
|
9
|
5
|
55.70
|
|
2025-10-16
|
25
|
34
|
-9
|
56.10
|
|
2025-10-15
|
28
|
95
|
-67
|
56.20
|
|
2025-10-14
|
222
|
373
|
-151
|
57.00
|
|
2025-10-13
|
548
|
35
|
513
|
57.60
|
|
2025-10-09
|
25
|
77
|
-52
|
52.40
|
|
2025-10-08
|
38
|
3
|
35
|
53.90
|
|
2025-10-07
|
48
|
16
|
32
|
53.70
|
|
2025-10-02
|
28
|
42
|
-14
|
53.80
|
|
2025-10-01
|
11
|
69
|
-58
|
54.20
|
|
2025-09-30
|
46
|
24
|
22
|
56.50
|
|
2025-09-26
|
26
|
31
|
-5
|
56.30
|
|
2025-09-25
|
18
|
29
|
-11
|
56.20
|
|
2025-09-24
|
107
|
21
|
86
|
56.00
|
|
2025-09-22
|
4
|
61
|
-57
|
55.00
|
|
2025-09-19
|
36
|
50
|
-14
|
55.30
|
|
2025-09-18
|
23
|
62
|
-39
|
54.60
|
|
2025-09-16
|
47
|
13
|
34
|
53.50
|
|
2025-09-15
|
12
|
23
|
-11
|
52.80
|
|
2025-09-12
|
44
|
24
|
20
|
52.90
|
|
2025-09-11
|
4
|
62
|
-58
|
52.00
|
|
2025-09-09
|
18
|
30
|
-12
|
53.50
|
|
2025-09-08
|
12
|
25
|
-13
|
53.60
|
|
2025-09-05
|
142
|
53
|
89
|
54.90
|
|
2025-09-04
|
79
|
93
|
-14
|
55.70
|
|
2025-09-03
|
24
|
7
|
17
|
53.00
|
|
2025-09-02
|
21
|
0
|
21
|
52.70
|
|
2025-09-01
|
10
|
5
|
5
|
53.50
|
|
2025-08-29
|
12
|
5
|
7
|
53.20
|
|
2025-08-28
|
61
|
19
|
42
|
53.70
|
|
2025-08-27
|
63
|
3
|
60
|
53.20
|
|
2025-08-26
|
0
|
6
|
-6
|
52.90
|
|
2025-08-22
|
93
|
210
|
-117
|
55.00
|
|
2025-08-21
|
48
|
2
|
46
|
53.80
|
|
2025-08-20
|
55
|
28
|
27
|
52.70
|
|
2025-08-18
|
47
|
11
|
36
|
53.90
|
|
2025-08-15
|
20
|
17
|
3
|
53.40
|
|
2025-08-14
|
20
|
4
|
16
|
53.10
|
|
2025-08-13
|
11
|
15
|
-4
|
53.40
|
|
2025-08-12
|
42
|
60
|
-18
|
53.40
|
|
2025-08-11
|
1
|
35
|
-34
|
51.40
|
|
2025-08-08
|
0
|
14
|
-14
|
52.10
|
|
2025-08-07
|
1
|
18
|
-17
|
52.40
|
|
2025-08-06
|
19
|
24
|
-5
|
52.30
|
|
2025-08-04
|
42
|
31
|
11
|
52.10
|
|
2025-08-01
|
35
|
8
|
27
|
52.40
|
|
2025-07-31
|
28
|
30
|
-2
|
52.40
|
|
2025-07-29
|
11
|
100
|
-89
|
53.90
|
|
2025-07-28
|
74
|
124
|
-50
|
54.50
|
|
2025-07-25
|
109
|
12
|
97
|
57.00
|
|
2025-07-24
|
165
|
77
|
88
|
59.00
|
|
2025-07-23
|
71
|
3
|
68
|
57.60
|
|
2025-07-22
|
22
|
90
|
-68
|
56.40
|
|
2025-07-21
|
16
|
25
|
-9
|
58.20
|
|
2025-07-18
|
6
|
57
|
-51
|
59.20
|
|
2025-07-17
|
9
|
73
|
-64
|
59.90
|
|
2025-07-16
|
233
|
200
|
33
|
61.10
|
|
2025-07-15
|
51
|
7
|
44
|
58.20
|
|
2025-07-14
|
28
|
101
|
-73
|
57.50
|
|
2025-07-11
|
17
|
10
|
7
|
57.80
|
|
2025-07-10
|
35
|
48
|
-13
|
57.00
|
|
2025-07-08
|
45
|
18
|
27
|
59.50
|
|
2025-07-07
|
7
|
17
|
-10
|
58.90
|
|
2025-07-04
|
31
|
40
|
-9
|
59.80
|
|
2025-07-03
|
8
|
32
|
-24
|
61.20
|
|
2025-07-02
|
55
|
28
|
27
|
60.80
|
|
2025-07-01
|
121
|
83
|
38
|
62.00
|
|
2025-06-27
|
361
|
397
|
-36
|
66.30
|
|
2025-06-26
|
124
|
104
|
20
|
62.50
|
|
2025-06-25
|
20
|
61
|
-41
|
60.00
|
|
2025-06-24
|
52
|
21
|
31
|
60.50
|
|
2025-06-20
|
90
|
49
|
41
|
60.00
|
|
2025-06-19
|
48
|
65
|
-17
|
59.00
|
|
2025-06-18
|
99
|
88
|
11
|
59.90
|
|
2025-06-17
|
85
|
106
|
-21
|
60.40
|
|
2025-06-16
|
160
|
103
|
57
|
59.90
|
|
2025-06-12
|
10
|
18
|
-8
|
63.40
|
|
2025-06-09
|
0
|
15
|
-15
|
67.20
|
|
2025-06-06
|
20
|
2
|
18
|
70.90
|
|
2025-05-26
|
26
|
132
|
-106
|
81.70
|
|
2025-05-23
|
320
|
466
|
-146
|
74.30
|
|
2025-05-22
|
471
|
256
|
215
|
67.60
|
|
2025-05-21
|
216
|
369
|
-153
|
61.50
|
|
2025-05-20
|
450
|
357
|
93
|
57.60
|
|
2025-05-19
|
101
|
69
|
32
|
52.40
|
|
2025-05-16
|
22
|
0
|
22
|
47.65
|
|
2025-05-15
|
0
|
2
|
-2
|
43.35
|
|
2025-05-14
|
1
|
10
|
-9
|
43.60
|
|
2025-05-13
|
0
|
1
|
-1
|
43.00
|
|
2025-05-12
|
4
|
3
|
1
|
43.30
|
|
2025-05-09
|
37
|
12
|
25
|
42.80
|
|
2025-05-08
|
1
|
1
|
0
|
42.55
|
|
2025-05-07
|
2
|
5
|
-3
|
42.50
|
|
2025-05-06
|
6
|
13
|
-7
|
42.85
|
|
2025-05-05
|
21
|
36
|
-15
|
43.20
|
|
2025-05-02
|
8
|
3
|
5
|
42.90
|
|
2025-04-30
|
11
|
0
|
11
|
41.00
|
|
2025-04-29
|
7
|
2
|
5
|
41.35
|
|
2025-04-25
|
7
|
0
|
7
|
40.75
|
|
2025-04-22
|
0
|
15
|
-15
|
40.60
|
|
2025-04-21
|
0
|
3
|
-3
|
40.80
|
|
2025-04-18
|
0
|
12
|
-12
|
40.35
|
|
2025-04-17
|
0
|
6
|
-6
|
40.50
|
|
2025-04-16
|
0
|
2
|
-2
|
40.45
|
|
2025-04-15
|
7
|
2
|
5
|
41.40
|
|
2025-04-14
|
12
|
20
|
-8
|
40.60
|
|
2025-04-11
|
6
|
0
|
6
|
41.30
|
|
2025-04-10
|
19
|
6
|
13
|
41.10
|
|
2025-04-08
|
17
|
12
|
5
|
38.65
|
|
2025-04-02
|
7
|
4
|
3
|
43.00
|
|
2025-04-01
|
5
|
0
|
5
|
43.10
|
|
2025-03-31
|
3
|
4
|
-1
|
42.25
|
|
2025-03-28
|
10
|
13
|
-3
|
43.10
|
|
2025-03-27
|
0
|
3
|
-3
|
43.85
|
|
2025-03-24
|
0
|
1
|
-1
|
44.10
|
|
2025-03-21
|
1
|
0
|
1
|
44.00
|
|
2025-03-20
|
0
|
4
|
-4
|
44.35
|
|
2025-03-19
|
0
|
1
|
-1
|
43.85
|
|
2025-03-18
|
4
|
2
|
2
|
43.75
|
|
2025-03-17
|
4
|
6
|
-2
|
43.65
|
|
2025-03-14
|
0
|
3
|
-3
|
43.70
|
|
2025-03-13
|
0
|
1
|
-1
|
43.55
|
|
2025-03-12
|
32
|
1
|
31
|
43.70
|
|
2025-03-11
|
0
|
2
|
-2
|
42.80
|
|
2025-03-10
|
0
|
10
|
-10
|
43.10
|
|
2025-03-07
|
3
|
1
|
2
|
43.30
|
|
2025-03-06
|
1
|
2
|
-1
|
44.00
|
|
2025-03-05
|
2
|
8
|
-6
|
44.25
|
|
2025-03-04
|
0
|
2
|
-2
|
42.85
|
|
2025-02-27
|
2
|
1
|
1
|
43.40
|
|
2025-02-26
|
0
|
2
|
-2
|
43.40
|
|
2025-02-25
|
1
|
0
|
1
|
43.50
|
|
2025-02-24
|
3
|
0
|
3
|
43.95
|
|
2025-02-19
|
3
|
0
|
3
|
43.75
|
|
2025-02-17
|
0
|
1
|
-1
|
43.50
|
|
2025-02-11
|
0
|
2
|
-2
|
42.15
|
|
2025-02-05
|
21
|
1
|
20
|
42.05
|
|
2025-02-04
|
1
|
0
|
1
|
42.00
|
|
2025-02-03
|
3
|
9
|
-6
|
41.90
|
|
2025-01-22
|
1
|
3
|
-2
|
43.10
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2025-01-20
|
1
|
5
|
-4
|
42.50
|
|
2025-01-16
|
0
|
3
|
-3
|
42.55
|
|
2025-01-15
|
10
|
1
|
9
|
42.90
|
|
2025-01-14
|
6
|
1
|
5
|
41.80
|
|
2025-01-13
|
14
|
19
|
-5
|
41.80
|
|
2025-01-09
|
0
|
7
|
-7
|
43.40
|
|
2025-01-08
|
0
|
1
|
-1
|
42.95
|
|
2025-01-07
|
0
|
20
|
-20
|
43.00
|
|
2025-01-06
|
7
|
3
|
4
|
43.35
|
|
2025-01-03
|
0
|
2
|
-2
|
43.00
|
|
2025-01-02
|
4
|
1
|
3
|
43.35
|
|
2024-12-31
|
5
|
9
|
-4
|
44.20
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
|
2024-12-26
|
1
|
0
|
1
|
44.80
|
|
2024-12-25
|
0
|
2
|
-2
|
45.30
|
|
2024-12-24
|
0
|
1
|
-1
|
44.90
|
|
2024-12-23
|
3
|
1
|
2
|
44.35
|
|
2024-12-20
|
11
|
3
|
8
|
43.95
|
|
2024-12-19
|
14
|
6
|
8
|
44.30
|
|
2024-12-18
|
1
|
1
|
0
|
45.00
|
|
2024-12-17
|
0
|
1
|
-1
|
45.20
|
|
2024-12-16
|
0
|
1
|
-1
|
45.15
|
|
2024-12-12
|
3
|
0
|
3
|
45.45
|
|
2024-12-11
|
0
|
1
|
-1
|
45.50
|
|
2024-12-05
|
0
|
1
|
-1
|
46.20
|
|
2024-12-04
|
0
|
1
|
-1
|
46.60
|
|
2024-12-03
|
0
|
1
|
-1
|
46.60
|
|
2024-12-02
|
0
|
2
|
-2
|
46.40
|
|
2024-11-29
|
0
|
2
|
-2
|
45.50
|
|
2024-11-28
|
4
|
0
|
4
|
45.65
|
|
2024-11-27
|
0
|
6
|
-6
|
46.05
|
|
2024-11-26
|
1
|
0
|
1
|
46.80
|
|
2024-11-25
|
16
|
11
|
5
|
47.40
|
|
2024-11-22
|
0
|
3
|
-3
|
46.55
|
|
2024-11-21
|
2
|
1
|
1
|
45.75
|
|
2024-11-20
|
0
|
1
|
-1
|
46.05
|
|
2024-11-19
|
10
|
4
|
6
|
46.55
|
|
2024-11-18
|
0
|
1
|
-1
|
45.45
|
|
2024-11-15
|
1
|
2
|
-1
|
45.70
|
|
2024-11-14
|
0
|
8
|
-8
|
44.75
|
|
2024-11-12
|
0
|
18
|
-18
|
45.50
|
|
2024-11-11
|
0
|
1
|
-1
|
46.40
|
|
2024-11-08
|
0
|
1
|
-1
|
46.25
|
|
2024-11-07
|
2
|
2
|
0
|
46.25
|
|
2024-11-06
|
2
|
0
|
2
|
46.10
|
|
2024-11-05
|
4
|
2
|
2
|
46.60
|
|
2024-11-01
|
1
|
3
|
-2
|
47.15
|
|
2024-10-29
|
8
|
13
|
-5
|
45.95
|
|
2024-10-28
|
7
|
2
|
5
|
47.05
|
|
2024-10-25
|
3
|
2
|
1
|
46.35
|
|
2024-10-24
|
2
|
1
|
1
|
46.50
|
|
2024-10-23
|
1
|
5
|
-4
|
46.65
|
|
2024-10-22
|
0
|
1
|
-1
|
47.10
|
|
2024-10-21
|
2
|
0
|
2
|
47.35
|
|
2024-10-17
|
0
|
3
|
-3
|
47.30
|
|
2024-10-16
|
28
|
1
|
27
|
47.10
|
|
2024-10-14
|
0
|
1
|
-1
|
47.20
|
|
2024-10-09
|
0
|
4
|
-4
|
47.80
|
|
2024-10-08
|
1
|
0
|
1
|
47.90
|
|
2024-10-07
|
9
|
2
|
7
|
48.75
|
|
2024-10-04
|
2
|
1
|
1
|
47.90
|
|
2024-09-30
|
2
|
6
|
-4
|
48.65
|
|
2024-09-27
|
14
|
2
|
12
|
49.00
|
|
2024-09-26
|
12
|
5
|
7
|
49.15
|
|
2024-09-25
|
2
|
2
|
0
|
48.65
|
|
2024-09-20
|
0
|
9
|
-9
|
48.25
|
|
2024-09-19
|
12
|
3
|
9
|
47.80
|
|
2024-09-18
|
0
|
1
|
-1
|
47.25
|
|
2024-09-13
|
0
|
1
|
-1
|
46.80
|
|
2024-09-12
|
3
|
3
|
0
|
46.75
|
|
2024-09-11
|
0
|
7
|
-7
|
45.65
|
|
2024-09-10
|
2
|
16
|
-14
|
45.50
|
|
2024-09-09
|
8
|
15
|
-7
|
44.80
|
|
2024-09-06
|
11
|
4
|
7
|
46.00
|
|
2024-09-05
|
4
|
6
|
-2
|
46.05
|
|
2024-09-04
|
32
|
21
|
11
|
46.10
|
|
2024-09-02
|
0
|
1
|
-1
|
48.60
|
|
2024-08-30
|
0
|
7
|
-7
|
48.60
|
|
2024-08-29
|
0
|
2
|
-2
|
48.00
|
|
2024-08-28
|
0
|
2
|
-2
|
48.15
|
|
2024-08-26
|
5
|
1
|
4
|
48.55
|
|
2024-08-23
|
0
|
5
|
-5
|
48.40
|
|
2024-08-22
|
0
|
4
|
-4
|
48.25
|
|
2024-08-21
|
10
|
3
|
7
|
48.50
|
|
2024-08-19
|
6
|
0
|
6
|
48.40
|
|
2024-08-16
|
5
|
1
|
4
|
48.45
|
|
2024-08-15
|
3
|
5
|
-2
|
48.10
|
|
2024-08-14
|
5
|
7
|
-2
|
47.95
|
|
2024-08-13
|
11
|
1
|
10
|
47.90
|
|
2024-08-12
|
8
|
0
|
8
|
47.45
|
|
2024-08-09
|
12
|
5
|
7
|
47.25
|
|
2024-08-07
|
14
|
5
|
9
|
46.50
|
|
2024-08-06
|
11
|
3
|
8
|
46.00
|
|
2024-08-05
|
3
|
17
|
-14
|
45.75
|
|
2024-08-02
|
0
|
4
|
-4
|
48.45
|
|
2024-08-01
|
16
|
6
|
10
|
48.60
|
|
2024-07-31
|
1
|
1
|
0
|
48.00
|
|
2024-07-30
|
0
|
4
|
-4
|
47.90
|
|
2024-07-29
|
12
|
6
|
6
|
47.75
|
|
2024-07-26
|
0
|
2
|
-2
|
47.75
|
|
2024-07-23
|
2
|
9
|
-7
|
48.10
|
|
2024-07-22
|
2
|
5
|
-3
|
47.60
|
|
2024-07-19
|
1
|
4
|
-3
|
47.70
|
|
2024-07-18
|
0
|
2
|
-2
|
48.15
|
|
2024-07-12
|
20
|
1
|
19
|
47.60
|
|
2024-07-11
|
2
|
0
|
2
|
47.50
|
|
2024-07-10
|
5
|
1
|
4
|
48.70
|
|
2024-07-09
|
0
|
5
|
-5
|
48.65
|
|
2024-07-08
|
0
|
1
|
-1
|
48.90
|
|
2024-07-05
|
0
|
1
|
-1
|
49.15
|
|
2024-07-04
|
11
|
2
|
9
|
49.15
|
|
2024-07-02
|
0
|
4
|
-4
|
48.35
|
|
2024-07-01
|
0
|
3
|
-3
|
48.60
|
|
2024-06-28
|
2
|
8
|
-6
|
48.90
|
|
2024-06-27
|
6
|
13
|
-7
|
48.10
|
|
2024-06-26
|
14
|
27
|
-13
|
48.50
|
|
2024-06-25
|
1
|
6
|
-5
|
48.30
|
|
2024-06-24
|
0
|
12
|
-12
|
48.15
|
|
2024-06-20
|
3
|
9
|
-6
|
48.80
|
|
2024-06-19
|
13
|
4
|
9
|
48.50
|
|
2024-06-18
|
35
|
1
|
34
|
47.90
|
|
2024-06-17
|
4
|
0
|
4
|
47.80
|
|
2024-06-14
|
10
|
0
|
10
|
48.55
|
|
2024-06-13
|
0
|
6
|
-6
|
48.30
|
|
2024-06-12
|
0
|
4
|
-4
|
48.05
|
|
2024-06-11
|
0
|
6
|
-6
|
48.25
|
|
2024-06-07
|
10
|
0
|
10
|
48.85
|
|
2024-06-06
|
0
|
1
|
-1
|
48.15
|
| 合計 | 12048 | 12154 | -106 | |
