| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
207
|
45
|
16.60
|
|
2026-06-04
|
658
|
951
|
-293
|
16.90
|
|
2026-06-03
|
590
|
391
|
199
|
16.65
|
|
2026-06-02
|
143
|
99
|
44
|
15.75
|
|
2026-06-01
|
333
|
263
|
70
|
15.55
|
|
2026-05-29
|
265
|
469
|
-204
|
15.45
|
|
2026-05-28
|
245
|
144
|
101
|
14.95
|
|
2026-05-27
|
248
|
78
|
170
|
15.00
|
|
2026-05-25
|
61
|
466
|
-405
|
15.10
|
|
2026-05-22
|
111
|
45
|
66
|
15.20
|
|
2026-05-21
|
38
|
83
|
-45
|
15.30
|
|
2026-05-20
|
18
|
227
|
-209
|
15.15
|
|
2026-05-19
|
203
|
37
|
166
|
15.20
|
|
2026-05-18
|
101
|
89
|
12
|
15.15
|
|
2026-05-15
|
28
|
328
|
-300
|
15.20
|
|
2026-05-14
|
92
|
290
|
-198
|
15.35
|
|
2026-05-13
|
47
|
163
|
-116
|
15.55
|
|
2026-05-12
|
34
|
501
|
-467
|
15.70
|
|
2026-05-11
|
168
|
279
|
-111
|
15.90
|
|
2026-05-08
|
69
|
158
|
-89
|
15.85
|
|
2026-05-06
|
183
|
254
|
-71
|
16.10
|
|
2026-05-04
|
60
|
178
|
-118
|
16.00
|
|
2026-04-30
|
11
|
166
|
-155
|
15.90
|
|
2026-04-29
|
86
|
45
|
41
|
16.05
|
|
2026-04-28
|
51
|
101
|
-50
|
15.90
|
|
2026-04-27
|
89
|
278
|
-189
|
15.70
|
|
2026-04-24
|
38
|
217
|
-179
|
15.75
|
|
2026-04-22
|
35
|
482
|
-447
|
16.35
|
|
2026-04-21
|
92
|
116
|
-24
|
16.50
|
|
2026-04-20
|
52
|
82
|
-30
|
16.60
|
|
2026-04-16
|
304
|
44
|
260
|
16.85
|
|
2026-04-15
|
106
|
349
|
-243
|
16.75
|
|
2026-04-13
|
17
|
165
|
-148
|
16.70
|
|
2026-04-10
|
93
|
137
|
-44
|
16.40
|
|
2026-04-08
|
232
|
148
|
84
|
16.50
|
|
2026-04-07
|
9
|
88
|
-79
|
16.55
|
|
2026-04-02
|
30
|
101
|
-71
|
16.50
|
|
2026-04-01
|
182
|
20
|
162
|
16.65
|
|
2026-03-31
|
67
|
30
|
37
|
16.50
|
|
2026-03-30
|
330
|
94
|
236
|
16.85
|
|
2026-03-26
|
188
|
39
|
149
|
16.70
|
|
2026-03-25
|
89
|
243
|
-154
|
16.30
|
|
2026-03-24
|
187
|
705
|
-518
|
16.35
|
|
2026-03-23
|
154
|
347
|
-193
|
16.55
|
|
2026-03-20
|
61
|
387
|
-326
|
16.40
|
|
2026-03-19
|
267
|
358
|
-91
|
16.75
|
|
2026-03-18
|
112
|
82
|
30
|
16.75
|
|
2026-03-17
|
63
|
109
|
-46
|
16.60
|
|
2026-03-16
|
164
|
47
|
117
|
16.55
|
|
2026-03-13
|
104
|
149
|
-45
|
16.45
|
|
2026-03-12
|
198
|
222
|
-24
|
16.65
|
|
2026-03-11
|
15
|
69
|
-54
|
16.75
|
|
2026-03-10
|
25
|
131
|
-106
|
16.70
|
|
2026-03-06
|
181
|
56
|
125
|
17.60
|
|
2026-03-05
|
420
|
87
|
333
|
17.30
|
|
2026-03-03
|
392
|
178
|
214
|
17.85
|
|
2026-03-02
|
216
|
56
|
160
|
17.90
|
|
2026-02-26
|
141
|
429
|
-288
|
18.30
|
|
2026-02-25
|
697
|
306
|
391
|
18.45
|
|
2026-02-23
|
388
|
276
|
112
|
17.70
|
|
2026-02-11
|
135
|
302
|
-167
|
17.60
|
|
2026-02-09
|
1189
|
128
|
1061
|
17.75
|
|
2026-02-06
|
44
|
562
|
-518
|
17.10
|
|
2026-02-05
|
516
|
81
|
435
|
17.50
|
|
2026-02-04
|
601
|
388
|
213
|
17.45
|
|
2026-02-03
|
282
|
565
|
-283
|
16.95
|
|
2026-02-02
|
515
|
154
|
361
|
16.80
|
|
2026-01-30
|
84
|
458
|
-374
|
16.65
|
|
2026-01-29
|
823
|
338
|
485
|
17.05
|
|
2026-01-28
|
385
|
472
|
-87
|
17.35
|
|
2026-01-27
|
581
|
991
|
-410
|
17.40
|
|
2026-01-26
|
957
|
777
|
180
|
17.60
|
|
2026-01-23
|
739
|
73
|
666
|
16.50
|
|
2026-01-22
|
409
|
216
|
193
|
16.25
|
|
2026-01-21
|
369
|
244
|
125
|
16.25
|
|
2026-01-20
|
13
|
789
|
-776
|
16.40
|
|
2026-01-19
|
487
|
254
|
233
|
16.75
|
|
2026-01-16
|
200
|
121
|
79
|
16.30
|
|
2026-01-15
|
317
|
94
|
223
|
16.35
|
|
2026-01-14
|
924
|
113
|
811
|
16.20
|
|
2026-01-13
|
290
|
198
|
92
|
16.05
|
|
2026-01-12
|
671
|
24
|
647
|
16.25
|
|
2026-01-09
|
298
|
666
|
-368
|
15.90
|
|
2026-01-08
|
432
|
127
|
305
|
16.10
|
|
2026-01-02
|
43
|
116
|
-73
|
15.80
|
|
2025-12-31
|
213
|
53
|
160
|
15.90
|
|
2025-12-30
|
178
|
37
|
141
|
15.85
|
|
2025-12-29
|
116
|
8
|
108
|
15.75
|
|
2025-12-26
|
58
|
128
|
-70
|
15.70
|
|
2025-12-24
|
20
|
60
|
-40
|
15.90
|
|
2025-12-22
|
511
|
82
|
429
|
16.50
|
|
2025-12-19
|
405
|
187
|
218
|
15.90
|
|
2025-12-18
|
57
|
83
|
-26
|
15.60
|
|
2025-12-17
|
22
|
242
|
-220
|
15.60
|
|
2025-12-16
|
53
|
192
|
-139
|
15.85
|
|
2025-12-15
|
171
|
77
|
94
|
16.05
|
|
2025-12-12
|
24
|
32
|
-8
|
15.95
|
|
2025-12-11
|
56
|
69
|
-13
|
16.00
|
|
2025-12-10
|
39
|
124
|
-85
|
16.10
|
|
2025-12-09
|
2
|
124
|
-122
|
16.25
|
|
2025-12-08
|
68
|
103
|
-35
|
16.35
|
|
2025-12-05
|
60
|
151
|
-91
|
16.35
|
|
2025-12-04
|
22
|
427
|
-405
|
16.50
|
|
2025-12-03
|
553
|
485
|
68
|
16.95
|
|
2025-12-02
|
263
|
170
|
93
|
16.40
|
|
2025-12-01
|
169
|
125
|
44
|
15.90
|
|
2025-11-28
|
50
|
66
|
-16
|
15.75
|
|
2025-11-27
|
19
|
46
|
-27
|
15.75
|
|
2025-11-26
|
37
|
100
|
-63
|
15.60
|
|
2025-11-24
|
0
|
178
|
-178
|
15.65
|
|
2025-11-21
|
48
|
63
|
-15
|
15.65
|
|
2025-11-20
|
195
|
120
|
75
|
15.95
|
|
2025-11-19
|
6
|
77
|
-71
|
15.70
|
|
2025-11-14
|
86
|
127
|
-41
|
16.15
|
|
2025-11-12
|
698
|
92
|
606
|
16.05
|
|
2025-11-11
|
349
|
58
|
291
|
15.50
|
|
2025-11-10
|
223
|
12
|
211
|
15.25
|
|
2025-11-07
|
194
|
111
|
83
|
15.10
|
|
2025-11-06
|
104
|
87
|
17
|
15.05
|
|
2025-11-05
|
11
|
108
|
-97
|
14.60
|
|
2025-11-04
|
16
|
189
|
-173
|
14.65
|
|
2025-11-03
|
18
|
378
|
-360
|
14.75
|
|
2025-10-31
|
5
|
275
|
-270
|
14.90
|
|
2025-10-30
|
35
|
264
|
-229
|
15.05
|
|
2025-10-29
|
1
|
22
|
-21
|
15.25
|
|
2025-10-23
|
64
|
44
|
20
|
15.35
|
|
2025-10-17
|
295
|
0
|
295
|
15.25
|
|
2025-10-16
|
24
|
5
|
19
|
15.25
|
|
2025-10-15
|
3
|
32
|
-29
|
15.05
|
|
2025-10-13
|
37
|
113
|
-76
|
15.10
|
|
2025-10-09
|
66
|
86
|
-20
|
15.40
|
|
2025-10-08
|
101
|
10
|
91
|
15.25
|
|
2025-10-07
|
183
|
11
|
172
|
15.15
|
|
2025-10-03
|
119
|
211
|
-92
|
15.15
|
|
2025-10-02
|
127
|
159
|
-32
|
15.10
|
|
2025-10-01
|
79
|
49
|
30
|
15.20
|
|
2025-09-30
|
11
|
47
|
-36
|
15.20
|
|
2025-09-26
|
26
|
48
|
-22
|
15.15
|
|
2025-09-22
|
396
|
73
|
323
|
15.15
|
|
2025-09-19
|
1142
|
293
|
849
|
14.80
|
|
2025-09-18
|
92
|
45
|
47
|
15.35
|
|
2025-09-17
|
218
|
33
|
185
|
15.15
|
|
2025-09-16
|
184
|
40
|
144
|
15.20
|
|
2025-09-15
|
150
|
14
|
136
|
15.30
|
|
2025-09-12
|
186
|
8
|
178
|
15.40
|
|
2025-09-11
|
18
|
410
|
-392
|
15.35
|
|
2025-09-10
|
33
|
94
|
-61
|
15.55
|
|
2025-09-09
|
38
|
69
|
-31
|
15.75
|
|
2025-09-08
|
118
|
13
|
105
|
15.85
|
|
2025-09-05
|
99
|
14
|
85
|
15.65
|
|
2025-09-04
|
110
|
6
|
104
|
15.75
|
|
2025-09-03
|
24
|
143
|
-119
|
15.45
|
|
2025-09-02
|
55
|
43
|
12
|
15.60
|
|
2025-09-01
|
50
|
83
|
-33
|
15.60
|
|
2025-08-29
|
6
|
24
|
-18
|
15.75
|
|
2025-08-28
|
111
|
83
|
28
|
15.80
|
|
2025-08-27
|
43
|
97
|
-54
|
16.00
|
|
2025-08-26
|
199
|
107
|
92
|
16.00
|
|
2025-08-25
|
146
|
13
|
133
|
16.15
|
|
2025-08-22
|
166
|
118
|
48
|
15.95
|
|
2025-08-21
|
200
|
9
|
191
|
16.05
|
|
2025-08-20
|
30
|
122
|
-92
|
15.75
|
|
2025-08-19
|
71
|
83
|
-12
|
15.95
|
|
2025-08-18
|
173
|
17
|
156
|
16.15
|
|
2025-08-15
|
34
|
214
|
-180
|
16.00
|
|
2025-08-14
|
59
|
28
|
31
|
16.05
|
|
2025-08-13
|
117
|
178
|
-61
|
16.05
|
|
2025-08-12
|
71
|
45
|
26
|
16.05
|
|
2025-08-08
|
7
|
51
|
-44
|
15.90
|
|
2025-08-07
|
40
|
441
|
-401
|
16.00
|
|
2025-08-06
|
30
|
148
|
-118
|
16.20
|
|
2025-08-05
|
35
|
165
|
-130
|
16.15
|
|
2025-08-04
|
34
|
207
|
-173
|
16.10
|
|
2025-07-31
|
269
|
309
|
-40
|
16.40
|
|
2025-07-30
|
161
|
301
|
-140
|
16.75
|
|
2025-07-29
|
53
|
103
|
-50
|
16.25
|
|
2025-07-28
|
149
|
205
|
-56
|
16.40
|
|
2025-07-25
|
233
|
135
|
98
|
16.10
|
|
2025-07-24
|
1690
|
1270
|
420
|
16.20
|
|
2025-07-23
|
683
|
590
|
93
|
16.95
|
|
2025-07-22
|
25
|
273
|
-248
|
16.50
|
|
2025-07-21
|
624
|
819
|
-195
|
16.85
|
|
2025-07-18
|
11
|
569
|
-558
|
16.95
|
|
2025-07-17
|
95
|
50
|
45
|
16.85
|
|
2025-07-16
|
47
|
112
|
-65
|
16.50
|
|
2025-07-15
|
41
|
18
|
23
|
16.50
|
|
2025-07-14
|
130
|
34
|
96
|
16.85
|
|
2025-07-11
|
181
|
75
|
106
|
16.65
|
|
2025-07-10
|
190
|
71
|
119
|
16.60
|
|
2025-07-09
|
145
|
217
|
-72
|
16.40
|
|
2025-07-08
|
381
|
147
|
234
|
16.45
|
|
2025-07-07
|
209
|
71
|
138
|
16.55
|
|
2025-07-03
|
242
|
95
|
147
|
16.40
|
|
2025-07-02
|
64
|
18
|
46
|
16.05
|
|
2025-07-01
|
106
|
86
|
20
|
15.90
|
|
2025-06-30
|
7
|
78
|
-71
|
15.60
|
|
2025-06-27
|
94
|
70
|
24
|
15.90
|
|
2025-06-26
|
185
|
150
|
35
|
15.80
|
|
2025-06-25
|
0
|
53
|
-53
|
15.35
|
|
2025-06-24
|
142
|
137
|
5
|
15.35
|
|
2025-06-23
|
7
|
109
|
-102
|
14.90
|
|
2025-06-20
|
803
|
183
|
620
|
15.05
|
|
2025-06-19
|
10
|
573
|
-563
|
15.25
|
|
2025-06-18
|
104
|
54
|
50
|
15.55
|
|
2025-06-17
|
5
|
45
|
-40
|
15.55
|
|
2025-06-16
|
43
|
65
|
-22
|
15.55
|
|
2025-06-13
|
272
|
84
|
188
|
15.50
|
|
2025-06-10
|
34
|
17
|
17
|
16.00
|
|
2025-06-09
|
12
|
54
|
-42
|
15.85
|
|
2025-06-06
|
58
|
33
|
25
|
15.95
|
|
2025-06-05
|
152
|
104
|
48
|
15.90
|
|
2025-06-04
|
64
|
22
|
42
|
15.80
|
|
2025-06-03
|
100
|
24
|
76
|
15.80
|
|
2025-06-02
|
143
|
164
|
-21
|
15.80
|
|
2025-05-29
|
12
|
52
|
-40
|
16.25
|
|
2025-05-28
|
251
|
129
|
122
|
16.60
|
|
2025-05-27
|
97
|
125
|
-28
|
16.70
|
|
2025-05-26
|
77
|
95
|
-18
|
17.00
|
|
2025-05-23
|
133
|
118
|
15
|
17.30
|
|
2025-05-22
|
6
|
37
|
-31
|
17.30
|
|
2025-05-21
|
93
|
0
|
93
|
17.50
|
|
2025-05-20
|
6
|
21
|
-15
|
17.40
|
|
2025-05-19
|
45
|
3
|
42
|
17.40
|
|
2025-05-16
|
74
|
3
|
71
|
17.30
|
|
2025-05-15
|
17
|
7
|
10
|
17.40
|
|
2025-05-14
|
22
|
88
|
-66
|
17.35
|
|
2025-05-13
|
12
|
105
|
-93
|
17.25
|
|
2025-05-12
|
66
|
1
|
65
|
17.35
|
|
2025-05-09
|
76
|
48
|
28
|
17.55
|
|
2025-05-07
|
105
|
31
|
74
|
17.60
|
|
2025-05-06
|
133
|
175
|
-42
|
17.25
|
|
2025-05-02
|
114
|
70
|
44
|
16.70
|
|
2025-04-30
|
61
|
38
|
23
|
16.55
|
|
2025-04-29
|
273
|
17
|
256
|
16.85
|
|
2025-04-24
|
14
|
25
|
-11
|
16.55
|
|
2025-04-22
|
19
|
35
|
-16
|
16.35
|
|
2025-04-21
|
14
|
88
|
-74
|
16.45
|
|
2025-04-18
|
41
|
57
|
-16
|
16.55
|
|
2025-04-17
|
2
|
39
|
-37
|
16.50
|
|
2025-04-16
|
72
|
109
|
-37
|
16.50
|
|
2025-04-14
|
174
|
261
|
-87
|
16.45
|
|
2025-04-11
|
197
|
348
|
-151
|
16.50
|
|
2025-04-10
|
591
|
30
|
561
|
16.40
|
|
2025-04-08
|
326
|
745
|
-419
|
15.95
|
|
2025-04-02
|
110
|
84
|
26
|
18.15
|
|
2025-04-01
|
156
|
35
|
121
|
18.10
|
|
2025-03-31
|
61
|
318
|
-257
|
17.95
|
|
2025-03-28
|
32
|
163
|
-131
|
18.45
|
|
2025-03-25
|
10
|
55
|
-45
|
18.95
|
|
2025-03-24
|
59
|
24
|
35
|
19.15
|
|
2025-03-21
|
192
|
73
|
119
|
19.10
|
|
2025-03-20
|
117
|
46
|
71
|
19.75
|
|
2025-03-19
|
31
|
71
|
-40
|
19.60
|
|
2025-03-18
|
72
|
17
|
55
|
19.65
|
|
2025-03-17
|
70
|
2
|
68
|
19.55
|
|
2025-03-14
|
119
|
72
|
47
|
19.55
|
|
2025-03-13
|
10
|
179
|
-169
|
19.10
|
|
2025-03-12
|
87
|
9
|
78
|
19.35
|
|
2025-03-11
|
135
|
58
|
77
|
19.40
|
|
2025-03-10
|
321
|
169
|
152
|
19.60
|
|
2025-03-07
|
105
|
25
|
80
|
19.20
|
|
2025-03-06
|
90
|
117
|
-27
|
19.15
|
|
2025-03-05
|
197
|
17
|
180
|
19.15
|
|
2025-03-04
|
118
|
45
|
73
|
18.85
|
|
2025-02-27
|
113
|
97
|
16
|
19.30
|
|
2025-02-26
|
65
|
115
|
-50
|
19.15
|
|
2025-02-25
|
200
|
37
|
163
|
19.15
|
|
2025-02-24
|
85
|
38
|
47
|
19.05
|
|
2025-02-21
|
210
|
14
|
196
|
19.00
|
|
2025-02-19
|
101
|
16
|
85
|
18.95
|
|
2025-02-18
|
103
|
42
|
61
|
18.85
|
|
2025-02-17
|
91
|
24
|
67
|
18.85
|
|
2025-02-14
|
150
|
34
|
116
|
18.90
|
|
2025-02-11
|
21
|
50
|
-29
|
18.20
|
|
2025-02-10
|
118
|
18
|
100
|
18.25
|
|
2025-02-06
|
75
|
28
|
47
|
18.65
|
|
2025-02-05
|
117
|
67
|
50
|
18.50
|
|
2025-02-04
|
11
|
52
|
-41
|
18.40
|
|
2025-02-03
|
64
|
132
|
-68
|
18.50
|
|
2025-01-22
|
41
|
22
|
19
|
18.95
|
|
2025-01-21
|
51
|
0
|
51
|
18.80
|
|
2025-01-20
|
73
|
44
|
29
|
18.55
|
|
2025-01-16
|
118
|
56
|
62
|
18.55
|
|
2025-01-15
|
37
|
6
|
31
|
18.25
|
|
2025-01-14
|
63
|
89
|
-26
|
18.10
|
|
2025-01-13
|
165
|
203
|
-38
|
17.70
|
|
2025-01-09
|
34
|
152
|
-118
|
17.70
|
|
2025-01-07
|
29
|
7
|
22
|
18.25
|
|
2025-01-06
|
43
|
3
|
40
|
18.65
|
|
2025-01-02
|
76
|
20
|
56
|
18.15
|
|
2024-12-31
|
5
|
160
|
-155
|
18.35
|
|
2024-12-30
|
10
|
139
|
-129
|
18.80
|
|
2024-12-26
|
6
|
0
|
6
|
19.10
|
|
2024-12-25
|
11
|
4
|
7
|
19.25
|
|
2024-12-24
|
81
|
73
|
8
|
19.35
|
|
2024-12-23
|
39
|
0
|
39
|
19.15
|
|
2024-12-20
|
19
|
218
|
-199
|
18.80
|
|
2024-12-19
|
31
|
251
|
-220
|
19.10
|
|
2024-12-18
|
59
|
7
|
52
|
19.20
|
|
2024-12-17
|
26
|
0
|
26
|
19.05
|
|
2024-12-16
|
33
|
5
|
28
|
19.10
|
|
2024-12-12
|
43
|
4
|
39
|
19.65
|
|
2024-12-11
|
36
|
207
|
-171
|
19.85
|
|
2024-12-09
|
38
|
169
|
-131
|
19.90
|
|
2024-12-06
|
14
|
7
|
7
|
20.15
|
|
2024-12-05
|
0
|
78
|
-78
|
20.05
|
|
2024-12-04
|
12
|
27
|
-15
|
20.30
|
|
2024-12-03
|
46
|
13
|
33
|
20.35
|
|
2024-12-02
|
10
|
19
|
-9
|
20.00
|
|
2024-11-29
|
27
|
42
|
-15
|
20.25
|
|
2024-11-28
|
2
|
31
|
-29
|
20.25
|
|
2024-11-27
|
2
|
12
|
-10
|
20.35
|
|
2024-11-26
|
11
|
29
|
-18
|
20.45
|
|
2024-11-25
|
11
|
37
|
-26
|
20.50
|
|
2024-11-21
|
26
|
99
|
-73
|
19.75
|
|
2024-11-20
|
0
|
33
|
-33
|
20.20
|
|
2024-11-19
|
125
|
44
|
81
|
20.55
|
|
2024-11-18
|
209
|
62
|
147
|
20.35
|
|
2024-11-15
|
68
|
27
|
41
|
20.35
|
|
2024-11-14
|
385
|
163
|
222
|
20.10
|
|
2024-11-13
|
183
|
96
|
87
|
19.90
|
|
2024-11-12
|
15
|
229
|
-214
|
19.70
|
|
2024-11-11
|
174
|
61
|
113
|
20.00
|
|
2024-11-08
|
2
|
31
|
-29
|
19.75
|
|
2024-11-07
|
54
|
33
|
21
|
19.95
|
|
2024-11-06
|
63
|
27
|
36
|
19.50
|
|
2024-11-05
|
7
|
0
|
7
|
19.75
|
|
2024-11-04
|
21
|
74
|
-53
|
19.60
|
|
2024-11-01
|
34
|
52
|
-18
|
19.90
|
|
2024-10-30
|
171
|
81
|
90
|
19.80
|
|
2024-10-28
|
47
|
32
|
15
|
19.95
|
|
2024-10-25
|
24
|
0
|
24
|
19.65
|
|
2024-10-24
|
68
|
14
|
54
|
19.40
|
|
2024-10-23
|
12
|
173
|
-161
|
19.45
|
|
2024-10-21
|
36
|
81
|
-45
|
19.80
|
|
2024-10-18
|
60
|
30
|
30
|
20.00
|
|
2024-10-17
|
5
|
42
|
-37
|
20.00
|
|
2024-10-16
|
182
|
48
|
134
|
19.70
|
|
2024-10-14
|
108
|
101
|
7
|
20.15
|
|
2024-10-11
|
50
|
15
|
35
|
20.05
|
|
2024-10-09
|
7
|
40
|
-33
|
20.15
|
|
2024-10-08
|
53
|
269
|
-216
|
20.40
|
|
2024-10-07
|
130
|
79
|
51
|
20.95
|
|
2024-10-04
|
127
|
48
|
79
|
20.75
|
|
2024-10-01
|
24
|
67
|
-43
|
20.70
|
|
2024-09-30
|
77
|
47
|
30
|
20.95
|
|
2024-09-27
|
364
|
62
|
302
|
20.80
|
|
2024-09-26
|
66
|
46
|
20
|
20.20
|
|
2024-09-25
|
63
|
58
|
5
|
20.10
|
|
2024-09-24
|
2
|
28
|
-26
|
19.95
|
|
2024-09-23
|
118
|
58
|
60
|
19.80
|
|
2024-09-20
|
311
|
114
|
197
|
19.80
|
|
2024-09-19
|
62
|
9
|
53
|
20.00
|
|
2024-09-18
|
0
|
55
|
-55
|
19.95
|
|
2024-09-13
|
147
|
0
|
147
|
19.70
|
|
2024-09-12
|
91
|
63
|
28
|
19.35
|
|
2024-09-11
|
132
|
56
|
76
|
19.20
|
|
2024-09-10
|
2
|
23
|
-21
|
19.10
|
|
2024-09-09
|
123
|
87
|
36
|
19.25
|
|
2024-09-06
|
55
|
24
|
31
|
19.55
|
|
2024-09-05
|
26
|
73
|
-47
|
19.45
|
|
2024-09-04
|
137
|
299
|
-162
|
19.70
|
|
2024-09-03
|
93
|
183
|
-90
|
20.45
|
|
2024-09-02
|
15
|
139
|
-124
|
20.95
|
|
2024-08-29
|
3
|
208
|
-205
|
21.45
|
|
2024-08-28
|
31
|
301
|
-270
|
21.50
|
|
2024-08-27
|
52
|
100
|
-48
|
21.40
|
|
2024-08-26
|
79
|
32
|
47
|
21.45
|
|
2024-08-23
|
20
|
71
|
-51
|
21.25
|
|
2024-08-22
|
35
|
5
|
30
|
21.50
|
|
2024-08-21
|
60
|
3
|
57
|
21.60
|
|
2024-08-19
|
14
|
77
|
-63
|
21.60
|
|
2024-08-16
|
192
|
12
|
180
|
21.75
|
|
2024-08-15
|
23
|
116
|
-93
|
21.45
|
|
2024-08-14
|
65
|
14
|
51
|
21.60
|
|
2024-08-13
|
4
|
12
|
-8
|
21.10
|
|
2024-08-12
|
230
|
56
|
174
|
21.30
|
|
2024-08-09
|
293
|
110
|
183
|
21.15
|
|
2024-08-06
|
151
|
117
|
34
|
21.20
|
|
2024-08-05
|
166
|
675
|
-509
|
21.00
|
|
2024-08-02
|
10
|
33
|
-23
|
22.30
|
|
2024-08-01
|
311
|
111
|
200
|
22.50
|
|
2024-07-31
|
33
|
62
|
-29
|
22.25
|
|
2024-07-30
|
115
|
66
|
49
|
22.70
|
|
2024-07-29
|
85
|
20
|
65
|
22.70
|
|
2024-07-26
|
34
|
122
|
-88
|
22.50
|
|
2024-07-23
|
40
|
27
|
13
|
22.60
|
|
2024-07-22
|
53
|
277
|
-224
|
22.70
|
|
2024-07-19
|
0
|
336
|
-336
|
22.55
|
|
2024-07-18
|
335
|
20
|
315
|
22.95
|
|
2024-07-17
|
167
|
10
|
157
|
22.75
|
|
2024-07-16
|
1
|
39
|
-38
|
22.65
|
|
2024-07-15
|
0
|
39
|
-39
|
22.60
|
|
2024-07-12
|
44
|
23
|
21
|
22.75
|
|
2024-07-11
|
190
|
3
|
187
|
22.45
|
|
2024-07-08
|
80
|
1
|
79
|
22.65
|
|
2024-07-05
|
7
|
145
|
-138
|
22.75
|
|
2024-07-04
|
104
|
51
|
53
|
22.70
|
|
2024-07-03
|
97
|
0
|
97
|
|
|
2024-07-02
|
15
|
69
|
-54
|
22.40
|
|
2024-07-01
|
6
|
20
|
-14
|
22.55
|
|
2024-06-28
|
34
|
17
|
17
|
22.50
|
|
2024-06-27
|
42
|
72
|
-30
|
22.40
|
|
2024-06-26
|
6
|
52
|
-46
|
22.65
|
|
2024-06-25
|
31
|
21
|
10
|
22.80
|
|
2024-06-24
|
0
|
97
|
-97
|
22.65
|
|
2024-06-19
|
64
|
11
|
53
|
22.70
|
|
2024-06-17
|
119
|
35
|
84
|
22.65
|
|
2024-06-14
|
79
|
8
|
71
|
22.50
|
|
2024-06-13
|
125
|
7
|
118
|
22.45
|
|
2024-06-11
|
3
|
293
|
-290
|
22.35
|
|
2024-06-07
|
37
|
61
|
-24
|
22.75
|
| 合計 | 55956 | 53164 | 2792 | |
