| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
24
|
-14
|
45.70
|
|
2026-06-04
|
6
|
173
|
-167
|
46.40
|
|
2026-06-03
|
42
|
84
|
-42
|
46.30
|
|
2026-06-02
|
21
|
32
|
-11
|
45.00
|
|
2026-06-01
|
154
|
18
|
136
|
44.70
|
|
2026-05-29
|
40
|
8
|
32
|
44.25
|
|
2026-05-28
|
50
|
36
|
14
|
44.25
|
|
2026-05-27
|
11
|
23
|
-12
|
44.05
|
|
2026-05-26
|
15
|
12
|
3
|
44.75
|
|
2026-05-25
|
22
|
85
|
-63
|
44.60
|
|
2026-05-22
|
8
|
74
|
-66
|
45.45
|
|
2026-05-21
|
229
|
62
|
167
|
45.50
|
|
2026-05-20
|
54
|
39
|
15
|
45.75
|
|
2026-05-19
|
32
|
25
|
7
|
46.10
|
|
2026-05-18
|
64
|
25
|
39
|
46.30
|
|
2026-05-15
|
22
|
66
|
-44
|
46.20
|
|
2026-05-14
|
30
|
20
|
10
|
48.05
|
|
2026-05-13
|
26
|
22
|
4
|
48.00
|
|
2026-05-12
|
51
|
41
|
10
|
48.35
|
|
2026-05-11
|
40
|
10
|
30
|
48.70
|
|
2026-05-08
|
27
|
20
|
7
|
48.85
|
|
2026-05-07
|
46
|
3
|
43
|
49.05
|
|
2026-05-06
|
22
|
16
|
6
|
49.30
|
|
2026-05-04
|
2
|
40
|
-38
|
49.65
|
|
2026-04-30
|
2
|
62
|
-60
|
49.95
|
|
2026-04-29
|
5
|
33
|
-28
|
50.60
|
|
2026-04-28
|
69
|
5
|
64
|
50.30
|
|
2026-04-27
|
13
|
66
|
-53
|
50.10
|
|
2026-04-24
|
16
|
20
|
-4
|
50.80
|
|
2026-04-23
|
26
|
39
|
-13
|
51.00
|
|
2026-04-21
|
19
|
10
|
9
|
52.10
|
|
2026-04-20
|
10
|
57
|
-47
|
51.60
|
|
2026-04-17
|
8
|
15
|
-7
|
52.80
|
|
2026-04-16
|
16
|
9
|
7
|
53.30
|
|
2026-04-15
|
16
|
11
|
5
|
53.30
|
|
2026-04-14
|
7
|
22
|
-15
|
52.70
|
|
2026-04-13
|
2
|
18
|
-16
|
52.50
|
|
2026-04-10
|
10
|
68
|
-58
|
52.40
|
|
2026-04-08
|
19
|
1
|
18
|
54.00
|
|
2026-04-07
|
9
|
2
|
7
|
53.50
|
|
2026-04-02
|
2
|
16
|
-14
|
53.50
|
|
2026-04-01
|
32
|
7
|
25
|
54.00
|
|
2026-03-31
|
17
|
21
|
-4
|
53.00
|
|
2026-03-30
|
10
|
45
|
-35
|
53.50
|
|
2026-03-27
|
15
|
3
|
12
|
54.20
|
|
2026-03-25
|
27
|
7
|
20
|
54.10
|
|
2026-03-24
|
8
|
28
|
-20
|
53.50
|
|
2026-03-23
|
9
|
22
|
-13
|
53.90
|
|
2026-03-20
|
41
|
28
|
13
|
56.40
|
|
2026-03-18
|
5
|
28
|
-23
|
54.90
|
|
2026-03-17
|
48
|
18
|
30
|
55.10
|
|
2026-03-16
|
98
|
1
|
97
|
54.80
|
|
2026-03-13
|
76
|
11
|
65
|
54.00
|
|
2026-03-12
|
27
|
8
|
19
|
53.60
|
|
2026-03-11
|
21
|
27
|
-6
|
53.90
|
|
2026-03-10
|
8
|
40
|
-32
|
53.20
|
|
2026-03-06
|
29
|
0
|
29
|
54.90
|
|
2026-03-05
|
15
|
10
|
5
|
54.60
|
|
2026-03-03
|
12
|
23
|
-11
|
54.80
|
|
2026-02-26
|
11
|
123
|
-112
|
56.80
|
|
2026-02-24
|
27
|
5
|
22
|
59.10
|
|
2026-02-23
|
47
|
21
|
26
|
58.90
|
|
2026-02-09
|
77
|
107
|
-30
|
56.80
|
|
2026-02-06
|
8
|
69
|
-61
|
58.50
|
|
2026-02-05
|
39
|
3
|
36
|
60.40
|
|
2026-02-04
|
23
|
10
|
13
|
60.80
|
|
2026-02-03
|
4
|
17
|
-13
|
59.90
|
|
2026-02-02
|
15
|
23
|
-8
|
59.80
|
|
2026-01-30
|
0
|
10
|
-10
|
61.00
|
|
2026-01-29
|
40
|
8
|
32
|
61.20
|
|
2026-01-28
|
8
|
53
|
-45
|
61.00
|
|
2026-01-27
|
8
|
35
|
-27
|
61.70
|
|
2026-01-26
|
32
|
7
|
25
|
62.60
|
|
2026-01-23
|
20
|
10
|
10
|
62.60
|
|
2026-01-22
|
62
|
7
|
55
|
62.70
|
|
2026-01-21
|
13
|
51
|
-38
|
61.60
|
|
2026-01-20
|
8
|
30
|
-22
|
61.80
|
|
2026-01-19
|
30
|
19
|
11
|
61.50
|
|
2026-01-16
|
20
|
49
|
-29
|
61.80
|
|
2026-01-15
|
43
|
25
|
18
|
62.70
|
|
2026-01-14
|
28
|
11
|
17
|
62.40
|
|
2026-01-13
|
18
|
22
|
-4
|
61.00
|
|
2026-01-12
|
22
|
33
|
-11
|
61.80
|
|
2026-01-09
|
16
|
49
|
-33
|
61.70
|
|
2026-01-08
|
10
|
35
|
-25
|
62.20
|
|
2026-01-07
|
44
|
16
|
28
|
62.60
|
|
2026-01-05
|
3
|
48
|
-45
|
63.00
|
|
2026-01-02
|
0
|
3
|
-3
|
65.00
|
|
2025-12-31
|
12
|
20
|
-8
|
64.90
|
|
2025-12-30
|
1
|
7
|
-6
|
65.30
|
|
2025-12-29
|
12
|
19
|
-7
|
65.80
|
|
2025-12-26
|
71
|
20
|
51
|
65.70
|
|
2025-12-24
|
26
|
22
|
4
|
65.10
|
|
2025-12-23
|
21
|
2
|
19
|
63.60
|
|
2025-12-22
|
30
|
26
|
4
|
62.90
|
|
2025-12-19
|
53
|
21
|
32
|
62.00
|
|
2025-12-17
|
37
|
27
|
10
|
61.80
|
|
2025-12-16
|
17
|
53
|
-36
|
62.30
|
|
2025-12-15
|
16
|
5
|
11
|
63.10
|
|
2025-12-12
|
22
|
5
|
17
|
63.20
|
|
2025-12-11
|
3
|
15
|
-12
|
63.00
|
|
2025-12-10
|
24
|
11
|
13
|
63.70
|
|
2025-12-09
|
1
|
8
|
-7
|
63.60
|
|
2025-12-08
|
3
|
9
|
-6
|
63.90
|
|
2025-12-05
|
1
|
9
|
-8
|
64.00
|
|
2025-12-03
|
16
|
0
|
16
|
64.40
|
|
2025-12-01
|
1
|
29
|
-28
|
64.90
|
|
2025-11-28
|
35
|
27
|
8
|
65.80
|
|
2025-11-27
|
7
|
16
|
-9
|
65.20
|
|
2025-11-26
|
24
|
8
|
16
|
62.90
|
|
2025-11-25
|
6
|
16
|
-10
|
61.30
|
|
2025-11-24
|
5
|
10
|
-5
|
61.70
|
|
2025-11-20
|
27
|
4
|
23
|
61.10
|
|
2025-11-19
|
11
|
8
|
3
|
61.00
|
|
2025-11-18
|
6
|
25
|
-19
|
61.70
|
|
2025-11-17
|
27
|
6
|
21
|
62.60
|
|
2025-11-14
|
2
|
6
|
-4
|
62.80
|
|
2025-11-13
|
21
|
12
|
9
|
63.80
|
|
2025-11-11
|
24
|
10
|
14
|
62.90
|
|
2025-11-10
|
2
|
14
|
-12
|
62.60
|
|
2025-11-07
|
1
|
42
|
-41
|
63.90
|
|
2025-11-06
|
62
|
42
|
20
|
65.00
|
|
2025-11-04
|
15
|
11
|
4
|
61.90
|
|
2025-11-03
|
13
|
16
|
-3
|
62.00
|
|
2025-10-31
|
29
|
16
|
13
|
62.20
|
|
2025-10-29
|
37
|
2
|
35
|
62.50
|
|
2025-10-28
|
27
|
29
|
-2
|
63.60
|
|
2025-10-27
|
9
|
60
|
-51
|
63.90
|
|
2025-10-22
|
13
|
37
|
-24
|
63.20
|
|
2025-10-21
|
11
|
32
|
-21
|
62.60
|
|
2025-10-20
|
85
|
25
|
60
|
62.60
|
|
2025-10-17
|
28
|
66
|
-38
|
62.80
|
|
2025-10-16
|
206
|
12
|
194
|
64.60
|
|
2025-10-15
|
10
|
3
|
7
|
64.50
|
|
2025-10-14
|
113
|
82
|
31
|
65.00
|
|
2025-10-13
|
34
|
1
|
33
|
64.90
|
|
2025-10-08
|
6
|
42
|
-36
|
67.90
|
|
2025-10-07
|
20
|
40
|
-20
|
69.50
|
|
2025-10-03
|
19
|
54
|
-35
|
71.00
|
|
2025-10-02
|
1
|
3
|
-2
|
71.80
|
|
2025-10-01
|
3
|
5
|
-2
|
71.70
|
|
2025-09-30
|
45
|
3
|
42
|
72.40
|
|
2025-09-25
|
19
|
9
|
10
|
72.80
|
|
2025-09-24
|
2
|
4
|
-2
|
73.00
|
|
2025-09-23
|
40
|
12
|
28
|
73.20
|
|
2025-09-22
|
8
|
2
|
6
|
73.90
|
|
2025-09-19
|
25
|
160
|
-135
|
74.60
|
|
2025-09-18
|
8
|
5
|
3
|
75.80
|
|
2025-09-17
|
34
|
13
|
21
|
76.90
|
|
2025-09-16
|
31
|
25
|
6
|
76.10
|
|
2025-09-15
|
7
|
16
|
-9
|
74.90
|
|
2025-09-12
|
20
|
15
|
5
|
73.80
|
|
2025-09-11
|
37
|
9
|
28
|
72.80
|
|
2025-09-09
|
19
|
3
|
16
|
76.40
|
|
2025-09-08
|
15
|
123
|
-108
|
76.30
|
|
2025-09-05
|
329
|
273
|
56
|
81.50
|
|
2025-09-04
|
109
|
93
|
16
|
78.60
|
|
2025-09-03
|
48
|
5
|
43
|
71.50
|
|
2025-09-02
|
30
|
3
|
27
|
70.10
|
|
2025-09-01
|
34
|
49
|
-15
|
70.10
|
|
2025-08-29
|
13
|
9
|
4
|
71.30
|
|
2025-08-28
|
17
|
36
|
-19
|
71.30
|
|
2025-08-27
|
44
|
18
|
26
|
71.20
|
|
2025-08-26
|
4
|
8
|
-4
|
72.00
|
|
2025-08-25
|
8
|
17
|
-9
|
72.30
|
|
2025-08-22
|
25
|
19
|
6
|
72.10
|
|
2025-08-21
|
18
|
0
|
18
|
71.90
|
|
2025-08-20
|
23
|
5
|
18
|
71.90
|
|
2025-08-19
|
15
|
24
|
-9
|
72.00
|
|
2025-08-18
|
38
|
9
|
29
|
72.20
|
|
2025-08-15
|
1
|
6
|
-5
|
73.00
|
|
2025-08-13
|
28
|
13
|
15
|
74.60
|
|
2025-08-08
|
15
|
28
|
-13
|
75.50
|
|
2025-08-07
|
10
|
58
|
-48
|
76.90
|
|
2025-08-06
|
73
|
19
|
54
|
76.70
|
|
2025-08-05
|
3
|
26
|
-23
|
74.00
|
|
2025-08-01
|
37
|
12
|
25
|
72.90
|
|
2025-07-31
|
0
|
13
|
-13
|
72.50
|
|
2025-07-28
|
7
|
18
|
-11
|
75.80
|
|
2025-07-22
|
0
|
22
|
-22
|
78.20
|
|
2025-07-21
|
31
|
145
|
-114
|
80.20
|
|
2025-07-17
|
28
|
101
|
-73
|
113.50
|
|
2025-07-16
|
10
|
67
|
-57
|
115.00
|
|
2025-07-15
|
1
|
67
|
-66
|
116.00
|
|
2025-07-14
|
7
|
38
|
-31
|
120.00
|
|
2025-07-11
|
76
|
0
|
76
|
122.50
|
|
2025-07-10
|
32
|
2
|
30
|
119.50
|
|
2025-07-09
|
11
|
1
|
10
|
119.50
|
|
2025-07-08
|
19
|
30
|
-11
|
119.50
|
|
2025-07-07
|
11
|
27
|
-16
|
120.00
|
|
2025-07-04
|
1
|
19
|
-18
|
121.00
|
|
2025-07-02
|
6
|
3
|
3
|
122.00
|
|
2025-07-01
|
37
|
4
|
33
|
120.00
|
|
2025-06-30
|
2
|
6
|
-4
|
117.00
|
|
2025-06-27
|
65
|
2
|
63
|
119.00
|
|
2025-06-26
|
30
|
4
|
26
|
118.00
|
|
2025-06-25
|
6
|
3
|
3
|
116.00
|
|
2025-06-24
|
70
|
3
|
67
|
116.50
|
|
2025-06-23
|
9
|
7
|
2
|
114.50
|
|
2025-06-20
|
44
|
75
|
-31
|
116.50
|
|
2025-06-19
|
1
|
20
|
-19
|
112.00
|
|
2025-06-18
|
12
|
2
|
10
|
114.00
|
|
2025-06-17
|
6
|
3
|
3
|
114.50
|
|
2025-06-16
|
13
|
28
|
-15
|
114.00
|
|
2025-06-13
|
10
|
30
|
-20
|
115.50
|
|
2025-06-11
|
29
|
9
|
20
|
116.50
|
|
2025-06-10
|
38
|
1
|
37
|
116.50
|
|
2025-06-09
|
9
|
23
|
-14
|
114.00
|
|
2025-06-06
|
15
|
4
|
11
|
117.50
|
|
2025-06-04
|
12
|
3
|
9
|
119.00
|
|
2025-06-03
|
1
|
14
|
-13
|
117.50
|
|
2025-06-02
|
0
|
62
|
-62
|
117.50
|
|
2025-05-29
|
0
|
17
|
-17
|
119.00
|
|
2025-05-28
|
1
|
43
|
-42
|
118.00
|
|
2025-05-27
|
1
|
35
|
-34
|
120.50
|
|
2025-05-26
|
12
|
5
|
7
|
124.00
|
|
2025-05-23
|
27
|
22
|
5
|
124.00
|
|
2025-05-21
|
34
|
6
|
28
|
124.50
|
|
2025-05-20
|
39
|
10
|
29
|
123.50
|
|
2025-05-19
|
26
|
18
|
8
|
123.00
|
|
2025-05-16
|
25
|
15
|
10
|
124.00
|
|
2025-05-15
|
2
|
36
|
-34
|
122.00
|
|
2025-05-13
|
9
|
21
|
-12
|
123.50
|
|
2025-05-12
|
2
|
5
|
-3
|
122.00
|
|
2025-05-09
|
9
|
1
|
8
|
122.50
|
|
2025-05-07
|
28
|
55
|
-27
|
121.50
|
|
2025-05-06
|
40
|
15
|
25
|
126.00
|
|
2025-05-05
|
40
|
98
|
-58
|
126.50
|
|
2025-05-02
|
128
|
11
|
117
|
124.00
|
|
2025-04-30
|
25
|
6
|
19
|
119.00
|
|
2025-04-29
|
44
|
2
|
42
|
119.00
|
|
2025-04-28
|
1
|
4
|
-3
|
118.50
|
|
2025-04-25
|
15
|
39
|
-24
|
119.00
|
|
2025-04-24
|
5
|
31
|
-26
|
118.50
|
|
2025-04-23
|
30
|
18
|
12
|
116.50
|
|
2025-04-22
|
6
|
14
|
-8
|
113.00
|
|
2025-04-21
|
11
|
22
|
-11
|
114.50
|
|
2025-04-17
|
6
|
33
|
-27
|
118.50
|
|
2025-04-16
|
31
|
15
|
16
|
118.00
|
|
2025-04-15
|
3
|
64
|
-61
|
122.00
|
|
2025-04-14
|
72
|
30
|
42
|
115.50
|
|
2025-04-08
|
171
|
79
|
92
|
107.00
|
|
2025-04-07
|
7
|
0
|
7
|
114.00
|
|
2025-04-02
|
2
|
30
|
-28
|
126.50
|
|
2025-04-01
|
6
|
20
|
-14
|
127.50
|
|
2025-03-31
|
90
|
31
|
59
|
126.00
|
|
2025-03-28
|
50
|
100
|
-50
|
130.00
|
|
2025-03-27
|
4
|
30
|
-26
|
134.50
|
|
2025-03-25
|
12
|
117
|
-105
|
136.00
|
|
2025-03-24
|
72
|
23
|
49
|
138.50
|
|
2025-03-21
|
60
|
41
|
19
|
138.00
|
|
2025-03-20
|
0
|
6
|
-6
|
137.50
|
|
2025-03-19
|
0
|
15
|
-15
|
137.00
|
|
2025-03-18
|
1
|
17
|
-16
|
137.50
|
|
2025-03-17
|
41
|
88
|
-47
|
139.00
|
|
2025-03-14
|
110
|
6
|
104
|
140.50
|
|
2025-03-13
|
66
|
45
|
21
|
140.50
|
|
2025-03-11
|
19
|
5
|
14
|
137.50
|
|
2025-03-10
|
21
|
14
|
7
|
138.00
|
|
2025-03-07
|
21
|
6
|
15
|
137.50
|
|
2025-03-05
|
79
|
264
|
-185
|
143.50
|
|
2025-03-03
|
77
|
46
|
31
|
143.50
|
|
2025-02-27
|
79
|
314
|
-235
|
141.00
|
|
2025-02-24
|
129
|
184
|
-55
|
148.50
|
|
2025-02-21
|
86
|
185
|
-99
|
148.50
|
|
2025-02-19
|
94
|
173
|
-79
|
145.00
|
|
2025-02-18
|
4
|
27
|
-23
|
140.50
|
|
2025-02-17
|
31
|
17
|
14
|
141.50
|
|
2025-02-14
|
25
|
32
|
-7
|
143.00
|
|
2025-02-11
|
25
|
45
|
-20
|
143.00
|
|
2025-02-10
|
85
|
23
|
62
|
138.50
|
|
2025-02-06
|
48
|
35
|
13
|
131.50
|
|
2025-02-05
|
59
|
8
|
51
|
129.50
|
|
2025-01-21
|
0
|
13
|
-13
|
117.50
|
|
2025-01-20
|
6
|
3
|
3
|
118.00
|
|
2025-01-16
|
10
|
7
|
3
|
115.50
|
|
2025-01-15
|
16
|
6
|
10
|
115.50
|
|
2025-01-14
|
23
|
4
|
19
|
114.50
|
|
2025-01-13
|
14
|
30
|
-16
|
114.00
|
|
2025-01-09
|
10
|
40
|
-30
|
120.00
|
|
2025-01-08
|
11
|
1
|
10
|
122.50
|
|
2025-01-07
|
3
|
28
|
-25
|
122.00
|
|
2025-01-06
|
22
|
8
|
14
|
123.00
|
|
2025-01-03
|
15
|
26
|
-11
|
122.50
|
|
2025-01-02
|
27
|
8
|
19
|
124.00
|
|
2024-12-31
|
0
|
38
|
-38
|
124.00
|
|
2024-12-30
|
50
|
10
|
40
|
126.00
|
|
2024-12-26
|
3
|
9
|
-6
|
126.00
|
|
2024-12-25
|
48
|
9
|
39
|
127.50
|
|
2024-12-24
|
57
|
19
|
38
|
124.50
|
|
2024-12-23
|
17
|
10
|
7
|
122.00
|
|
2024-12-20
|
27
|
14
|
13
|
121.50
|
|
2024-12-17
|
4
|
28
|
-24
|
120.50
|
|
2024-12-16
|
5
|
10
|
-5
|
121.50
|
|
2024-12-11
|
1
|
11
|
-10
|
120.50
|
|
2024-12-09
|
0
|
27
|
-27
|
123.00
|
|
2024-12-06
|
54
|
8
|
46
|
124.50
|
|
2024-12-05
|
9
|
6
|
3
|
122.00
|
|
2024-12-04
|
1
|
7
|
-6
|
123.50
|
|
2024-12-02
|
40
|
5
|
35
|
126.00
|
|
2024-11-29
|
21
|
11
|
10
|
125.00
|
|
2024-11-28
|
35
|
22
|
13
|
123.50
|
|
2024-11-27
|
14
|
27
|
-13
|
124.00
|
|
2024-11-26
|
0
|
22
|
-22
|
127.00
|
|
2024-11-25
|
33
|
11
|
22
|
127.50
|
|
2024-11-21
|
17
|
24
|
-7
|
123.50
|
|
2024-11-19
|
9
|
23
|
-14
|
121.00
|
|
2024-11-18
|
24
|
9
|
15
|
119.00
|
|
2024-11-14
|
16
|
32
|
-16
|
116.50
|
|
2024-11-13
|
20
|
12
|
8
|
119.00
|
|
2024-11-12
|
25
|
12
|
13
|
120.00
|
|
2024-11-11
|
61
|
87
|
-26
|
121.00
|
|
2024-11-08
|
45
|
115
|
-70
|
118.00
|
|
2024-11-07
|
169
|
22
|
147
|
122.00
|
|
2024-11-06
|
59
|
70
|
-11
|
121.50
|
|
2024-11-05
|
70
|
229
|
-159
|
125.50
|
|
2024-11-04
|
26
|
118
|
-92
|
133.50
|
|
2024-11-01
|
112
|
65
|
47
|
140.50
|
|
2024-10-30
|
70
|
387
|
-317
|
131.50
|
|
2024-10-29
|
19
|
25
|
-6
|
126.00
|
|
2024-10-28
|
73
|
65
|
8
|
127.50
|
|
2024-10-25
|
14
|
46
|
-32
|
122.00
|
|
2024-10-24
|
96
|
17
|
79
|
123.00
|
|
2024-10-23
|
2
|
13
|
-11
|
128.00
|
|
2024-10-22
|
0
|
25
|
-25
|
129.50
|
|
2024-10-21
|
12
|
21
|
-9
|
133.00
|
|
2024-10-18
|
27
|
10
|
17
|
135.00
|
|
2024-10-17
|
2
|
5
|
-3
|
135.00
|
|
2024-10-16
|
9
|
24
|
-15
|
134.00
|
|
2024-10-14
|
0
|
70
|
-70
|
133.50
|
|
2024-10-11
|
44
|
25
|
19
|
137.00
|
|
2024-10-09
|
33
|
13
|
20
|
136.00
|
|
2024-10-08
|
16
|
4
|
12
|
136.50
|
|
2024-10-07
|
31
|
38
|
-7
|
136.00
|
|
2024-10-04
|
51
|
30
|
21
|
131.50
|
|
2024-09-30
|
17
|
21
|
-4
|
140.00
|
|
2024-09-27
|
35
|
40
|
-5
|
140.00
|
|
2024-09-26
|
54
|
23
|
31
|
135.50
|
|
2024-09-25
|
35
|
67
|
-32
|
134.50
|
|
2024-09-24
|
141
|
19
|
122
|
136.00
|
|
2024-09-23
|
55
|
16
|
39
|
130.00
|
|
2024-09-20
|
7
|
158
|
-151
|
142.50
|
|
2024-09-19
|
60
|
25
|
35
|
158.00
|
|
2024-09-18
|
0
|
24
|
-24
|
151.50
|
|
2024-09-13
|
31
|
7
|
24
|
149.00
|
|
2024-09-12
|
14
|
21
|
-7
|
144.50
|
|
2024-09-11
|
49
|
56
|
-7
|
144.50
|
|
2024-09-10
|
40
|
61
|
-21
|
145.50
|
|
2024-09-09
|
60
|
93
|
-33
|
150.50
|
|
2024-09-06
|
5
|
49
|
-44
|
157.50
|
|
2024-09-05
|
46
|
85
|
-39
|
159.50
|
|
2024-09-04
|
52
|
61
|
-9
|
158.00
|
|
2024-09-03
|
63
|
31
|
32
|
162.50
|
|
2024-09-02
|
14
|
198
|
-184
|
160.00
|
|
2024-08-30
|
61
|
123
|
-62
|
168.00
|
|
2024-08-29
|
65
|
52
|
13
|
168.00
|
|
2024-08-28
|
22
|
47
|
-25
|
165.00
|
|
2024-08-27
|
27
|
97
|
-70
|
166.00
|
|
2024-08-26
|
126
|
40
|
86
|
168.00
|
|
2024-08-23
|
66
|
100
|
-34
|
163.00
|
|
2024-08-22
|
27
|
62
|
-35
|
168.00
|
|
2024-08-21
|
66
|
55
|
11
|
171.00
|
|
2024-08-19
|
205
|
105
|
100
|
184.00
|
|
2024-08-16
|
18
|
62
|
-44
|
177.00
|
|
2024-08-15
|
16
|
107
|
-91
|
177.50
|
|
2024-08-14
|
56
|
33
|
23
|
173.00
|
|
2024-08-13
|
52
|
119
|
-67
|
167.00
|
|
2024-08-12
|
82
|
102
|
-20
|
173.50
|
|
2024-08-09
|
100
|
90
|
10
|
171.00
|
|
2024-08-08
|
145
|
160
|
-15
|
160.00
|
|
2024-08-07
|
120
|
250
|
-130
|
150.50
|
|
2024-08-06
|
156
|
99
|
57
|
137.00
|
|
2024-08-05
|
51
|
112
|
-61
|
152.00
|
|
2024-08-02
|
27
|
168
|
-141
|
168.50
|
|
2024-07-31
|
51
|
164
|
-113
|
169.50
|
|
2024-07-29
|
81
|
107
|
-26
|
172.50
|
|
2024-07-26
|
54
|
99
|
-45
|
163.50
|
|
2024-07-23
|
145
|
47
|
98
|
183.50
|
|
2024-07-22
|
124
|
81
|
43
|
181.50
|
|
2024-07-19
|
217
|
72
|
145
|
180.00
|
|
2024-07-18
|
147
|
96
|
51
|
192.00
|
|
2024-07-17
|
97
|
110
|
-13
|
198.00
|
|
2024-07-16
|
68
|
55
|
13
|
200.50
|
|
2024-07-15
|
67
|
34
|
33
|
202.00
|
|
2024-07-12
|
70
|
54
|
16
|
199.00
|
|
2024-07-11
|
60
|
20
|
40
|
201.50
|
|
2024-07-10
|
177
|
75
|
102
|
200.50
|
|
2024-07-08
|
221
|
311
|
-90
|
193.00
|
|
2024-07-05
|
149
|
24
|
125
|
177.00
|
|
2024-07-04
|
54
|
6
|
48
|
168.50
|
|
2024-07-03
|
14
|
49
|
-35
|
|
|
2024-07-02
|
46
|
76
|
-30
|
166.50
|
|
2024-07-01
|
146
|
28
|
118
|
167.00
|
|
2024-06-28
|
4
|
9
|
-5
|
154.00
|
|
2024-06-27
|
6
|
3
|
3
|
152.50
|
|
2024-06-26
|
38
|
58
|
-20
|
154.50
|
|
2024-06-25
|
126
|
228
|
-102
|
157.50
|
|
2024-06-24
|
159
|
27
|
132
|
164.00
|
|
2024-06-21
|
2
|
5
|
-3
|
149.50
|
|
2024-06-20
|
9
|
14
|
-5
|
150.50
|
|
2024-06-19
|
47
|
25
|
22
|
153.50
|
|
2024-06-18
|
1
|
15
|
-14
|
149.50
|
|
2024-06-17
|
22
|
2
|
20
|
148.00
|
|
2024-06-14
|
9
|
20
|
-11
|
148.50
|
|
2024-06-13
|
25
|
1
|
24
|
146.50
|
|
2024-06-12
|
18
|
26
|
-8
|
145.50
|
|
2024-06-11
|
9
|
33
|
-24
|
145.50
|
|
2024-06-07
|
46
|
36
|
10
|
149.00
|
|
2024-06-06
|
49
|
20
|
29
|
152.50
|
| 合計 | 14432 | 15612 | -1180 | |
