| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
2
|
21
|
20.60
|
|
2026-06-04
|
23
|
1
|
22
|
20.30
|
|
2026-06-03
|
33
|
15
|
18
|
19.60
|
|
2026-06-02
|
1
|
19
|
-18
|
19.70
|
|
2026-06-01
|
4
|
8
|
-4
|
20.00
|
|
2026-05-29
|
8
|
4
|
4
|
20.10
|
|
2026-05-28
|
3
|
9
|
-6
|
19.90
|
|
2026-05-27
|
2
|
13
|
-11
|
20.10
|
|
2026-05-26
|
1
|
2
|
-1
|
20.45
|
|
2026-05-25
|
6
|
0
|
6
|
20.90
|
|
2026-05-20
|
0
|
2
|
-2
|
20.65
|
|
2026-05-18
|
4
|
1
|
3
|
20.25
|
|
2026-05-15
|
10
|
2
|
8
|
20.50
|
|
2026-05-14
|
15
|
5
|
10
|
20.85
|
|
2026-05-13
|
15
|
1
|
14
|
21.00
|
|
2026-05-12
|
2
|
20
|
-18
|
21.25
|
|
2026-05-11
|
24
|
18
|
6
|
21.70
|
|
2026-05-08
|
246
|
210
|
36
|
20.45
|
|
2026-05-07
|
9
|
3
|
6
|
20.10
|
|
2026-05-06
|
6
|
3
|
3
|
20.45
|
|
2026-05-05
|
0
|
6
|
-6
|
20.95
|
|
2026-05-04
|
8
|
2
|
6
|
21.50
|
|
2026-04-30
|
1
|
10
|
-9
|
22.15
|
|
2026-04-29
|
6
|
2
|
4
|
23.45
|
|
2026-04-27
|
1
|
24
|
-23
|
24.55
|
|
2026-04-24
|
2
|
1
|
1
|
26.95
|
|
2026-04-23
|
1
|
11
|
-10
|
27.00
|
|
2026-04-22
|
13
|
15
|
-2
|
26.95
|
|
2026-04-21
|
2
|
0
|
2
|
27.80
|
|
2026-04-20
|
5
|
2
|
3
|
28.05
|
|
2026-04-17
|
6
|
4
|
2
|
28.45
|
|
2026-04-16
|
4
|
7
|
-3
|
28.70
|
|
2026-04-15
|
4
|
3
|
1
|
29.15
|
|
2026-04-14
|
7
|
5
|
2
|
28.70
|
|
2026-04-13
|
1
|
5
|
-4
|
28.70
|
|
2026-04-10
|
8
|
2
|
6
|
28.70
|
|
2026-04-08
|
4
|
2
|
2
|
28.05
|
|
2026-04-07
|
0
|
2
|
-2
|
28.05
|
|
2026-04-02
|
2
|
1
|
1
|
28.00
|
|
2026-04-01
|
1
|
8
|
-7
|
28.05
|
|
2026-03-31
|
1
|
1
|
0
|
28.00
|
|
2026-03-27
|
0
|
1
|
-1
|
29.45
|
|
2026-03-26
|
1
|
1
|
0
|
29.40
|
|
2026-03-25
|
7
|
4
|
3
|
29.70
|
|
2026-03-24
|
13
|
1
|
12
|
28.70
|
|
2026-03-23
|
0
|
10
|
-10
|
28.90
|
|
2026-03-20
|
3
|
2
|
1
|
29.85
|
|
2026-03-19
|
0
|
2
|
-2
|
29.55
|
|
2026-03-18
|
2
|
3
|
-1
|
30.20
|
|
2026-03-17
|
0
|
1
|
-1
|
29.85
|
|
2026-03-16
|
2
|
2
|
0
|
29.70
|
|
2026-03-13
|
6
|
6
|
0
|
29.65
|
|
2026-03-12
|
3
|
4
|
-1
|
30.05
|
|
2026-03-11
|
3
|
0
|
3
|
30.20
|
|
2026-03-10
|
6
|
1
|
5
|
30.00
|
|
2026-03-09
|
7
|
6
|
1
|
29.80
|
|
2026-03-06
|
1
|
1
|
0
|
31.90
|
|
2026-03-05
|
2
|
1
|
1
|
31.30
|
|
2026-03-04
|
4
|
9
|
-5
|
31.30
|
|
2026-03-03
|
10
|
10
|
0
|
32.70
|
|
2026-03-02
|
2
|
10
|
-8
|
32.40
|
|
2026-02-26
|
0
|
11
|
-11
|
34.50
|
|
2026-02-25
|
10
|
8
|
2
|
35.40
|
|
2026-02-24
|
13
|
1
|
12
|
35.00
|
|
2026-02-23
|
19
|
5
|
14
|
34.60
|
|
2026-02-11
|
4
|
3
|
1
|
32.20
|
|
2026-02-09
|
1
|
0
|
1
|
30.95
|
|
2026-02-06
|
1
|
0
|
1
|
31.00
|
|
2026-02-05
|
1
|
5
|
-4
|
31.50
|
|
2026-02-04
|
0
|
8
|
-8
|
31.45
|
|
2026-02-03
|
0
|
11
|
-11
|
31.75
|
|
2026-02-02
|
0
|
4
|
-4
|
32.30
|
|
2026-01-30
|
0
|
16
|
-16
|
32.90
|
|
2026-01-29
|
0
|
1
|
-1
|
33.00
|
|
2026-01-28
|
0
|
2
|
-2
|
33.00
|
|
2026-01-27
|
2
|
1
|
1
|
32.70
|
|
2026-01-26
|
1
|
0
|
1
|
32.95
|
|
2026-01-22
|
0
|
3
|
-3
|
32.70
|
|
2026-01-21
|
1
|
2
|
-1
|
33.05
|
|
2026-01-20
|
0
|
1
|
-1
|
33.20
|
|
2026-01-19
|
0
|
11
|
-11
|
33.35
|
|
2026-01-16
|
2
|
0
|
2
|
32.85
|
|
2026-01-15
|
0
|
1
|
-1
|
33.25
|
|
2026-01-14
|
0
|
1
|
-1
|
33.00
|
|
2026-01-13
|
0
|
2
|
-2
|
33.00
|
|
2026-01-09
|
0
|
1
|
-1
|
32.95
|
|
2026-01-08
|
0
|
1
|
-1
|
33.20
|
|
2026-01-07
|
4
|
0
|
4
|
33.20
|
|
2026-01-05
|
1
|
10
|
-9
|
33.40
|
|
2025-12-31
|
0
|
1
|
-1
|
33.60
|
|
2025-12-26
|
1
|
1
|
0
|
33.85
|
|
2025-12-24
|
3
|
1
|
2
|
34.50
|
|
2025-12-23
|
16
|
1
|
15
|
34.00
|
|
2025-12-22
|
25
|
2
|
23
|
33.80
|
|
2025-12-18
|
1
|
0
|
1
|
33.75
|
|
2025-12-16
|
2
|
5
|
-3
|
33.45
|
|
2025-12-15
|
1
|
2
|
-1
|
33.55
|
|
2025-12-11
|
0
|
2
|
-2
|
33.70
|
|
2025-12-10
|
1
|
0
|
1
|
33.40
|
|
2025-12-09
|
6
|
0
|
6
|
33.30
|
|
2025-12-08
|
1
|
2
|
-1
|
33.85
|
|
2025-12-05
|
1
|
0
|
1
|
33.60
|
|
2025-12-04
|
0
|
2
|
-2
|
33.90
|
|
2025-12-02
|
0
|
1
|
-1
|
34.00
|
|
2025-12-01
|
1
|
1
|
0
|
34.15
|
|
2025-11-28
|
9
|
0
|
9
|
33.65
|
|
2025-11-27
|
6
|
0
|
6
|
34.10
|
|
2025-11-26
|
3
|
1
|
2
|
33.80
|
|
2025-11-25
|
3
|
0
|
3
|
33.35
|
|
2025-11-24
|
2
|
3
|
-1
|
33.60
|
|
2025-11-21
|
4
|
0
|
4
|
33.65
|
|
2025-11-20
|
1
|
0
|
1
|
33.60
|
|
2025-11-19
|
1
|
1
|
0
|
33.90
|
|
2025-11-17
|
0
|
4
|
-4
|
33.75
|
|
2025-11-14
|
1
|
0
|
1
|
34.20
|
|
2025-11-13
|
0
|
1
|
-1
|
34.40
|
|
2025-11-11
|
0
|
41
|
-41
|
33.95
|
|
2025-11-10
|
0
|
6
|
-6
|
34.95
|
|
2025-11-07
|
1
|
1
|
0
|
35.40
|
|
2025-11-06
|
0
|
10
|
-10
|
36.00
|
|
2025-11-05
|
0
|
5
|
-5
|
35.65
|
|
2025-11-04
|
1
|
0
|
1
|
36.30
|
|
2025-11-03
|
1
|
9
|
-8
|
36.80
|
|
2025-10-30
|
0
|
1
|
-1
|
37.45
|
|
2025-10-29
|
1
|
2
|
-1
|
36.80
|
|
2025-10-28
|
4
|
20
|
-16
|
37.20
|
|
2025-10-23
|
0
|
1
|
-1
|
36.20
|
|
2025-10-22
|
7
|
0
|
7
|
36.40
|
|
2025-10-21
|
5
|
1
|
4
|
36.20
|
|
2025-10-20
|
11
|
1
|
10
|
36.60
|
|
2025-10-17
|
6
|
1
|
5
|
36.90
|
|
2025-10-16
|
1
|
2
|
-1
|
36.90
|
|
2025-10-15
|
0
|
2
|
-2
|
36.70
|
|
2025-10-14
|
5
|
3
|
2
|
36.60
|
|
2025-10-13
|
5
|
2
|
3
|
36.70
|
|
2025-10-09
|
0
|
2
|
-2
|
36.40
|
|
2025-10-08
|
2
|
2
|
0
|
36.50
|
|
2025-10-07
|
6
|
13
|
-7
|
36.10
|
|
2025-10-03
|
6
|
29
|
-23
|
36.05
|
|
2025-10-02
|
0
|
18
|
-18
|
36.70
|
|
2025-10-01
|
0
|
14
|
-14
|
37.50
|
|
2025-09-30
|
0
|
4
|
-4
|
37.40
|
|
2025-09-26
|
0
|
17
|
-17
|
37.50
|
|
2025-09-25
|
2
|
0
|
2
|
37.60
|
|
2025-09-24
|
3
|
5
|
-2
|
37.45
|
|
2025-09-22
|
2
|
5
|
-3
|
37.65
|
|
2025-09-19
|
3
|
10
|
-7
|
37.75
|
|
2025-09-18
|
0
|
8
|
-8
|
37.65
|
|
2025-09-17
|
0
|
8
|
-8
|
37.60
|
|
2025-09-16
|
7
|
8
|
-1
|
37.60
|
|
2025-09-15
|
3
|
8
|
-5
|
37.00
|
|
2025-09-12
|
0
|
8
|
-8
|
37.10
|
|
2025-09-11
|
3
|
5
|
-2
|
37.05
|
|
2025-09-10
|
1
|
10
|
-9
|
37.30
|
|
2025-09-09
|
9
|
8
|
1
|
37.70
|
|
2025-09-08
|
12
|
14
|
-2
|
37.35
|
|
2025-09-05
|
18
|
76
|
-58
|
37.65
|
|
2025-09-03
|
5
|
2
|
3
|
35.15
|
|
2025-09-02
|
9
|
19
|
-10
|
35.40
|
|
2025-09-01
|
0
|
10
|
-10
|
36.25
|
|
2025-08-29
|
0
|
13
|
-13
|
36.75
|
|
2025-08-28
|
2
|
4
|
-2
|
37.05
|
|
2025-08-27
|
0
|
16
|
-16
|
37.20
|
|
2025-08-26
|
1
|
6
|
-5
|
37.40
|
|
2025-08-25
|
1
|
25
|
-24
|
37.50
|
|
2025-08-22
|
0
|
1
|
-1
|
37.50
|
|
2025-08-20
|
3
|
5
|
-2
|
37.65
|
|
2025-08-19
|
3
|
1
|
2
|
38.25
|
|
2025-08-15
|
0
|
2
|
-2
|
37.85
|
|
2025-08-13
|
1
|
2
|
-1
|
38.05
|
|
2025-08-12
|
3
|
6
|
-3
|
38.15
|
|
2025-08-11
|
1
|
1
|
0
|
38.35
|
|
2025-08-08
|
3
|
1
|
2
|
38.50
|
|
2025-08-07
|
3
|
1
|
2
|
38.50
|
|
2025-08-04
|
2
|
0
|
2
|
38.10
|
|
2025-08-01
|
0
|
1
|
-1
|
38.20
|
|
2025-07-28
|
0
|
1
|
-1
|
38.30
|
|
2025-07-25
|
0
|
1
|
-1
|
38.40
|
|
2025-07-24
|
0
|
1
|
-1
|
38.70
|
|
2025-07-21
|
1
|
0
|
1
|
38.05
|
|
2025-07-18
|
1
|
0
|
1
|
38.30
|
|
2025-07-17
|
1
|
0
|
1
|
38.45
|
|
2025-07-16
|
0
|
2
|
-2
|
39.25
|
|
2025-07-11
|
0
|
1
|
-1
|
38.80
|
|
2025-07-10
|
0
|
1
|
-1
|
38.60
|
|
2025-07-08
|
0
|
1
|
-1
|
37.80
|
|
2025-07-07
|
0
|
5
|
-5
|
38.05
|
|
2025-07-04
|
2
|
3
|
-1
|
39.85
|
|
2025-07-03
|
4
|
8
|
-4
|
40.30
|
|
2025-07-02
|
1
|
7
|
-6
|
40.85
|
|
2025-07-01
|
4
|
1
|
3
|
40.55
|
|
2025-06-27
|
8
|
24
|
-16
|
39.35
|
|
2025-06-24
|
0
|
1
|
-1
|
35.70
|
|
2025-06-20
|
1
|
0
|
1
|
36.15
|
|
2025-06-19
|
0
|
6
|
-6
|
36.30
|
|
2025-06-18
|
1
|
0
|
1
|
37.00
|
|
2025-06-16
|
0
|
1
|
-1
|
37.00
|
|
2025-06-13
|
1
|
1
|
0
|
37.65
|
|
2025-06-12
|
1
|
1
|
0
|
37.70
|
|
2025-06-11
|
0
|
7
|
-7
|
37.70
|
|
2025-06-10
|
0
|
1
|
-1
|
37.80
|
|
2025-06-09
|
1
|
9
|
-8
|
38.15
|
|
2025-06-06
|
9
|
15
|
-6
|
38.40
|
|
2025-06-04
|
2
|
1
|
1
|
40.50
|
|
2025-06-03
|
3
|
7
|
-4
|
40.50
|
|
2025-06-02
|
0
|
6
|
-6
|
41.05
|
|
2025-05-29
|
0
|
1
|
-1
|
42.85
|
|
2025-05-28
|
0
|
4
|
-4
|
42.50
|
|
2025-05-27
|
0
|
10
|
-10
|
43.45
|
|
2025-05-26
|
3
|
3
|
0
|
44.30
|
|
2025-05-23
|
2
|
1
|
1
|
43.85
|
|
2025-05-21
|
0
|
4
|
-4
|
43.80
|
|
2025-05-20
|
0
|
2
|
-2
|
44.85
|
|
2025-05-15
|
0
|
1
|
-1
|
45.20
|
|
2025-05-14
|
0
|
5
|
-5
|
46.00
|
|
2025-05-13
|
0
|
2
|
-2
|
46.35
|
|
2025-05-12
|
1
|
5
|
-4
|
46.40
|
|
2025-05-08
|
0
|
1
|
-1
|
44.30
|
|
2025-05-07
|
0
|
16
|
-16
|
44.00
|
|
2025-05-06
|
0
|
2
|
-2
|
46.20
|
|
2025-05-05
|
2
|
15
|
-13
|
45.65
|
|
2025-05-02
|
0
|
1
|
-1
|
45.85
|
|
2025-04-29
|
0
|
2
|
-2
|
44.40
|
|
2025-04-28
|
0
|
3
|
-3
|
44.35
|
|
2025-04-25
|
14
|
3
|
11
|
43.80
|
|
2025-04-24
|
3
|
5
|
-2
|
41.50
|
|
2025-04-23
|
0
|
3
|
-3
|
41.80
|
|
2025-04-21
|
2
|
5
|
-3
|
42.20
|
|
2025-04-18
|
1
|
6
|
-5
|
42.10
|
|
2025-04-16
|
2
|
0
|
2
|
39.50
|
|
2025-04-15
|
2
|
1
|
1
|
39.35
|
|
2025-04-11
|
6
|
3
|
3
|
38.70
|
|
2025-04-08
|
65
|
21
|
44
|
36.40
|
|
2025-04-02
|
1
|
12
|
-11
|
43.15
|
|
2025-04-01
|
31
|
10
|
21
|
44.25
|
|
2025-03-28
|
18
|
14
|
4
|
45.35
|
|
2025-03-27
|
0
|
8
|
-8
|
47.00
|
|
2025-03-25
|
0
|
7
|
-7
|
47.50
|
|
2025-03-24
|
0
|
8
|
-8
|
49.10
|
|
2025-03-21
|
7
|
13
|
-6
|
49.55
|
|
2025-03-20
|
12
|
0
|
12
|
47.60
|
|
2025-03-19
|
0
|
44
|
-44
|
47.15
|
|
2025-03-18
|
1
|
7
|
-6
|
48.10
|
|
2025-03-17
|
1
|
2
|
-1
|
49.30
|
|
2025-03-14
|
0
|
36
|
-36
|
48.90
|
|
2025-03-13
|
0
|
37
|
-37
|
49.30
|
|
2025-03-12
|
10
|
3
|
7
|
50.40
|
|
2025-03-11
|
2
|
13
|
-11
|
50.10
|
|
2025-03-10
|
0
|
24
|
-24
|
51.70
|
|
2025-03-07
|
0
|
2
|
-2
|
53.00
|
|
2025-03-05
|
0
|
12
|
-12
|
53.70
|
|
2025-03-04
|
4
|
5
|
-1
|
54.20
|
|
2025-03-03
|
0
|
5
|
-5
|
54.10
|
|
2025-02-27
|
0
|
6
|
-6
|
53.60
|
|
2025-02-26
|
0
|
9
|
-9
|
54.70
|
|
2025-02-25
|
0
|
6
|
-6
|
54.70
|
|
2025-02-24
|
1
|
6
|
-5
|
55.30
|
|
2025-02-21
|
0
|
1
|
-1
|
55.00
|
|
2025-02-19
|
0
|
13
|
-13
|
55.80
|
|
2025-02-18
|
74
|
11
|
63
|
56.10
|
|
2025-02-17
|
52
|
5
|
47
|
54.60
|
|
2025-02-14
|
15
|
4
|
11
|
53.70
|
|
2025-02-11
|
1
|
29
|
-28
|
52.20
|
|
2025-02-06
|
1
|
0
|
1
|
53.90
|
|
2025-02-05
|
6
|
20
|
-14
|
53.90
|
|
2025-02-04
|
0
|
7
|
-7
|
54.80
|
|
2025-02-03
|
6
|
11
|
-5
|
56.30
|
|
2025-01-21
|
0
|
4
|
-4
|
53.50
|
|
2025-01-20
|
3
|
5
|
-2
|
53.50
|
|
2025-01-16
|
4
|
2
|
2
|
55.60
|
|
2025-01-14
|
17
|
0
|
17
|
54.90
|
|
2025-01-13
|
33
|
5
|
28
|
53.80
|
|
2025-01-09
|
7
|
10
|
-3
|
55.10
|
|
2025-01-08
|
23
|
8
|
15
|
56.30
|
|
2025-01-07
|
1
|
48
|
-47
|
55.80
|
|
2025-01-06
|
3
|
32
|
-29
|
58.80
|
|
2025-01-03
|
63
|
38
|
25
|
57.70
|
|
2025-01-02
|
12
|
53
|
-41
|
54.30
|
|
2024-12-31
|
98
|
45
|
53
|
54.70
|
|
2024-12-30
|
62
|
5
|
57
|
56.60
|
|
2024-12-26
|
25
|
10
|
15
|
54.20
|
|
2024-12-25
|
49
|
4
|
45
|
52.50
|
|
2024-12-24
|
5
|
36
|
-31
|
52.10
|
|
2024-12-23
|
29
|
8
|
21
|
52.30
|
|
2024-12-18
|
51
|
34
|
17
|
52.70
|
|
2024-12-17
|
34
|
7
|
27
|
52.00
|
|
2024-12-16
|
12
|
10
|
2
|
57.70
|
|
2024-12-12
|
10
|
16
|
-6
|
58.90
|
|
2024-12-11
|
2
|
31
|
-29
|
58.90
|
|
2024-12-09
|
21
|
15
|
6
|
60.30
|
|
2024-12-06
|
13
|
22
|
-9
|
59.50
|
|
2024-12-05
|
26
|
13
|
13
|
59.90
|
|
2024-12-04
|
13
|
19
|
-6
|
59.50
|
|
2024-12-03
|
49
|
21
|
28
|
60.50
|
|
2024-12-02
|
13
|
20
|
-7
|
57.90
|
|
2024-11-29
|
18
|
10
|
8
|
57.80
|
|
2024-11-28
|
42
|
27
|
15
|
56.90
|
|
2024-11-27
|
3
|
34
|
-31
|
55.50
|
|
2024-11-26
|
0
|
4
|
-4
|
56.70
|
|
2024-11-25
|
24
|
6
|
18
|
56.80
|
|
2024-11-22
|
45
|
6
|
39
|
56.30
|
|
2024-11-20
|
0
|
5
|
-5
|
52.50
|
|
2024-11-19
|
5
|
2
|
3
|
52.70
|
|
2024-11-18
|
0
|
6
|
-6
|
52.00
|
|
2024-11-15
|
0
|
7
|
-7
|
53.10
|
|
2024-11-14
|
0
|
39
|
-39
|
52.30
|
|
2024-11-13
|
10
|
6
|
4
|
54.20
|
|
2024-11-12
|
6
|
16
|
-10
|
54.20
|
|
2024-11-11
|
8
|
20
|
-12
|
54.50
|
|
2024-11-08
|
16
|
6
|
10
|
56.30
|
|
2024-11-07
|
1
|
6
|
-5
|
57.00
|
|
2024-11-06
|
72
|
8
|
64
|
56.60
|
|
2024-11-05
|
68
|
217
|
-149
|
55.80
|
|
2024-11-04
|
56
|
9
|
47
|
61.30
|
|
2024-11-01
|
8
|
16
|
-8
|
62.40
|
|
2024-10-30
|
30
|
13
|
17
|
60.40
|
|
2024-10-29
|
2
|
6
|
-4
|
61.80
|
|
2024-10-28
|
5
|
2
|
3
|
62.80
|
|
2024-10-25
|
2
|
0
|
2
|
62.80
|
|
2024-10-24
|
8
|
3
|
5
|
63.30
|
|
2024-10-23
|
0
|
17
|
-17
|
63.00
|
|
2024-10-21
|
0
|
13
|
-13
|
64.80
|
|
2024-10-18
|
0
|
8
|
-8
|
65.80
|
|
2024-10-17
|
0
|
6
|
-6
|
66.80
|
|
2024-10-16
|
59
|
2
|
57
|
68.50
|
|
2024-10-14
|
23
|
8
|
15
|
66.40
|
|
2024-10-11
|
29
|
6
|
23
|
64.00
|
|
2024-10-09
|
53
|
17
|
36
|
63.00
|
|
2024-10-08
|
31
|
20
|
11
|
61.80
|
|
2024-10-07
|
35
|
1
|
34
|
60.90
|
|
2024-10-04
|
28
|
5
|
23
|
60.70
|
|
2024-10-01
|
33
|
30
|
3
|
61.40
|
|
2024-09-30
|
12
|
33
|
-21
|
61.70
|
|
2024-09-27
|
64
|
14
|
50
|
63.00
|
|
2024-09-26
|
37
|
16
|
21
|
62.70
|
|
2024-09-25
|
59
|
9
|
50
|
62.60
|
|
2024-09-24
|
64
|
71
|
-7
|
63.00
|
|
2024-09-23
|
215
|
37
|
178
|
63.20
|
|
2024-09-20
|
13
|
193
|
-180
|
68.60
|
|
2024-09-19
|
39
|
11
|
28
|
76.20
|
|
2024-09-18
|
24
|
17
|
7
|
74.70
|
|
2024-09-13
|
58
|
13
|
45
|
73.40
|
|
2024-09-12
|
49
|
32
|
17
|
69.20
|
|
2024-09-11
|
40
|
82
|
-42
|
66.70
|
|
2024-09-10
|
105
|
41
|
64
|
69.90
|
|
2024-09-09
|
19
|
31
|
-12
|
72.00
|
|
2024-09-05
|
17
|
40
|
-23
|
75.10
|
|
2024-09-04
|
11
|
32
|
-21
|
78.70
|
|
2024-09-03
|
2
|
33
|
-31
|
78.80
|
|
2024-09-02
|
30
|
44
|
-14
|
80.40
|
|
2024-08-30
|
13
|
70
|
-57
|
83.50
|
|
2024-08-29
|
84
|
23
|
61
|
82.30
|
|
2024-08-28
|
30
|
49
|
-19
|
79.10
|
|
2024-08-27
|
11
|
35
|
-24
|
78.90
|
|
2024-08-26
|
41
|
45
|
-4
|
78.60
|
|
2024-08-23
|
134
|
28
|
106
|
79.20
|
|
2024-08-22
|
84
|
73
|
11
|
79.20
|
|
2024-08-21
|
28
|
58
|
-30
|
83.60
|
|
2024-08-19
|
18
|
77
|
-59
|
88.80
|
|
2024-08-16
|
63
|
128
|
-65
|
91.00
|
|
2024-08-15
|
181
|
136
|
45
|
92.20
|
|
2024-08-14
|
42
|
111
|
-69
|
89.30
|
|
2024-08-13
|
43
|
64
|
-21
|
88.00
|
|
2024-08-12
|
62
|
127
|
-65
|
87.50
|
|
2024-08-09
|
46
|
183
|
-137
|
87.10
|
|
2024-08-07
|
46
|
153
|
-107
|
77.50
|
|
2024-08-06
|
178
|
108
|
70
|
72.30
|
|
2024-08-05
|
56
|
214
|
-158
|
78.20
|
|
2024-08-02
|
455
|
779
|
-324
|
86.80
|
|
2024-08-01
|
354
|
71
|
283
|
95.00
|
|
2024-07-31
|
51
|
159
|
-108
|
86.40
|
|
2024-07-30
|
8
|
23
|
-15
|
81.70
|
|
2024-07-29
|
60
|
137
|
-77
|
78.50
|
|
2024-07-26
|
27
|
40
|
-13
|
76.90
|
|
2024-07-23
|
61
|
36
|
25
|
75.50
|
|
2024-07-22
|
40
|
15
|
25
|
70.30
|
|
2024-07-18
|
17
|
41
|
-24
|
71.00
|
|
2024-07-17
|
140
|
52
|
88
|
74.40
|
|
2024-07-16
|
64
|
46
|
18
|
73.00
|
|
2024-07-15
|
26
|
33
|
-7
|
67.10
|
|
2024-07-11
|
57
|
28
|
29
|
64.80
|
|
2024-07-10
|
33
|
7
|
26
|
63.00
|
|
2024-07-09
|
24
|
13
|
11
|
61.60
|
|
2024-07-08
|
0
|
6
|
-6
|
61.60
|
|
2024-07-05
|
36
|
1
|
35
|
62.40
|
|
2024-07-04
|
6
|
10
|
-4
|
61.20
|
|
2024-07-03
|
8
|
30
|
-22
|
|
|
2024-07-02
|
33
|
6
|
27
|
61.70
|
|
2024-07-01
|
3
|
19
|
-16
|
61.80
|
|
2024-06-28
|
3
|
108
|
-105
|
63.30
|
|
2024-06-27
|
1
|
29
|
-28
|
60.80
|
|
2024-06-25
|
7
|
11
|
-4
|
60.20
|
|
2024-06-24
|
5
|
12
|
-7
|
61.00
|
|
2024-06-21
|
0
|
8
|
-8
|
58.40
|
|
2024-06-19
|
14
|
9
|
5
|
58.40
|
|
2024-06-18
|
18
|
25
|
-7
|
59.20
|
|
2024-06-13
|
0
|
14
|
-14
|
62.30
|
|
2024-06-12
|
6
|
18
|
-12
|
62.80
|
|
2024-06-11
|
6
|
30
|
-24
|
61.80
|
|
2024-06-07
|
36
|
13
|
23
|
64.60
|
| 合計 | 6297 | 7177 | -880 | |
