| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
11.40
|
|
2026-06-04
|
1
|
25
|
-24
|
11.50
|
|
2026-06-02
|
27
|
1
|
26
|
11.15
|
|
2026-06-01
|
14
|
1
|
13
|
11.15
|
|
2026-05-29
|
21
|
17
|
4
|
11.15
|
|
2026-05-27
|
13
|
4
|
9
|
11.30
|
|
2026-05-25
|
9
|
8
|
1
|
11.30
|
|
2026-05-22
|
7
|
1
|
6
|
11.35
|
|
2026-05-21
|
3
|
35
|
-32
|
11.35
|
|
2026-05-20
|
0
|
4
|
-4
|
11.25
|
|
2026-05-19
|
3
|
1
|
2
|
11.10
|
|
2026-05-18
|
20
|
6
|
14
|
11.10
|
|
2026-05-15
|
2
|
10
|
-8
|
11.25
|
|
2026-05-14
|
1
|
15
|
-14
|
11.35
|
|
2026-05-13
|
5
|
10
|
-5
|
11.40
|
|
2026-05-12
|
0
|
8
|
-8
|
11.55
|
|
2026-05-11
|
4
|
11
|
-7
|
11.55
|
|
2026-05-08
|
3
|
8
|
-5
|
11.60
|
|
2026-05-07
|
5
|
13
|
-8
|
11.70
|
|
2026-05-06
|
32
|
11
|
21
|
11.85
|
|
2026-05-05
|
0
|
1
|
-1
|
11.60
|
|
2026-05-04
|
0
|
18
|
-18
|
11.80
|
|
2026-04-30
|
0
|
8
|
-8
|
11.80
|
|
2026-04-29
|
2
|
3
|
-1
|
11.85
|
|
2026-04-28
|
0
|
6
|
-6
|
11.85
|
|
2026-04-27
|
0
|
11
|
-11
|
12.10
|
|
2026-04-24
|
0
|
2
|
-2
|
12.10
|
|
2026-04-23
|
3
|
5
|
-2
|
12.05
|
|
2026-04-22
|
14
|
0
|
14
|
12.05
|
|
2026-04-21
|
21
|
1
|
20
|
12.05
|
|
2026-04-20
|
4
|
0
|
4
|
12.05
|
|
2026-04-17
|
5
|
54
|
-49
|
12.15
|
|
2026-04-16
|
34
|
4
|
30
|
12.20
|
|
2026-04-15
|
38
|
10
|
28
|
12.20
|
|
2026-04-14
|
15
|
24
|
-9
|
12.20
|
|
2026-04-13
|
8
|
12
|
-4
|
12.25
|
|
2026-04-10
|
16
|
23
|
-7
|
12.10
|
|
2026-04-08
|
18
|
2
|
16
|
12.35
|
|
2026-04-02
|
6
|
0
|
6
|
12.10
|
|
2026-04-01
|
75
|
63
|
12
|
12.05
|
|
2026-03-31
|
3
|
11
|
-8
|
12.15
|
|
2026-03-30
|
0
|
2
|
-2
|
12.30
|
|
2026-03-27
|
5
|
1
|
4
|
12.35
|
|
2026-03-24
|
0
|
9
|
-9
|
12.40
|
|
2026-03-23
|
0
|
7
|
-7
|
12.50
|
|
2026-03-20
|
14
|
6
|
8
|
12.40
|
|
2026-03-19
|
11
|
0
|
11
|
12.30
|
|
2026-03-18
|
7
|
11
|
-4
|
12.20
|
|
2026-03-17
|
9
|
15
|
-6
|
12.65
|
|
2026-03-16
|
5
|
0
|
5
|
12.20
|
|
2026-03-13
|
17
|
6
|
11
|
12.35
|
|
2026-03-10
|
1
|
2
|
-1
|
12.20
|
|
2026-03-09
|
29
|
6
|
23
|
12.10
|
|
2026-03-06
|
4
|
2
|
2
|
12.40
|
|
2026-03-05
|
3
|
5
|
-2
|
12.30
|
|
2026-03-04
|
6
|
4
|
2
|
12.15
|
|
2026-03-03
|
6
|
81
|
-75
|
12.75
|
|
2026-03-02
|
8
|
6
|
2
|
13.10
|
|
2026-02-26
|
6
|
0
|
6
|
13.25
|
|
2026-02-25
|
12
|
3
|
9
|
13.30
|
|
2026-02-24
|
3
|
0
|
3
|
13.10
|
|
2026-02-23
|
18
|
0
|
18
|
13.25
|
|
2026-02-11
|
78
|
10
|
68
|
13.40
|
|
2026-02-09
|
1
|
8
|
-7
|
12.75
|
|
2026-02-06
|
3
|
21
|
-18
|
12.85
|
|
2026-02-04
|
40
|
17
|
23
|
13.10
|
|
2026-02-03
|
10
|
15
|
-5
|
13.05
|
|
2026-02-02
|
13
|
31
|
-18
|
13.40
|
|
2026-01-30
|
38
|
19
|
19
|
13.20
|
|
2026-01-29
|
19
|
82
|
-63
|
14.00
|
|
2026-01-28
|
9
|
17
|
-8
|
12.75
|
|
2026-01-16
|
2
|
1
|
1
|
12.25
|
|
2026-01-14
|
0
|
1
|
-1
|
12.20
|
|
2026-01-13
|
0
|
3
|
-3
|
12.20
|
|
2026-01-09
|
9
|
8
|
1
|
12.15
|
|
2026-01-08
|
3
|
1
|
2
|
12.20
|
|
2026-01-07
|
3
|
1
|
2
|
12.25
|
|
2026-01-05
|
0
|
1
|
-1
|
12.35
|
|
2026-01-02
|
4
|
1
|
3
|
12.55
|
|
2025-12-30
|
12
|
1
|
11
|
12.70
|
|
2025-12-29
|
0
|
23
|
-23
|
12.75
|
|
2025-12-24
|
0
|
14
|
-14
|
12.85
|
|
2025-12-23
|
1
|
6
|
-5
|
12.80
|
|
2025-12-22
|
0
|
6
|
-6
|
12.70
|
|
2025-12-18
|
0
|
3
|
-3
|
12.45
|
|
2025-12-17
|
10
|
1
|
9
|
12.50
|
|
2025-12-16
|
0
|
11
|
-11
|
12.45
|
|
2025-12-15
|
1
|
0
|
1
|
12.10
|
|
2025-12-12
|
0
|
1
|
-1
|
12.15
|
|
2025-12-10
|
9
|
1
|
8
|
12.10
|
|
2025-12-09
|
2
|
1
|
1
|
12.15
|
|
2025-12-08
|
2
|
1
|
1
|
12.25
|
|
2025-12-04
|
2
|
1
|
1
|
12.30
|
|
2025-12-02
|
0
|
1
|
-1
|
12.25
|
|
2025-12-01
|
3
|
1
|
2
|
12.30
|
|
2025-11-28
|
19
|
1
|
18
|
12.50
|
|
2025-11-27
|
0
|
1
|
-1
|
12.35
|
|
2025-11-26
|
7
|
1
|
6
|
12.35
|
|
2025-11-25
|
0
|
1
|
-1
|
12.25
|
|
2025-11-24
|
9
|
2
|
7
|
12.05
|
|
2025-11-21
|
2
|
1
|
1
|
12.05
|
|
2025-11-20
|
0
|
3
|
-3
|
12.15
|
|
2025-11-19
|
8
|
17
|
-9
|
12.20
|
|
2025-11-18
|
0
|
20
|
-20
|
12.45
|
|
2025-11-17
|
1
|
5
|
-4
|
12.10
|
|
2025-11-12
|
3
|
1
|
2
|
12.20
|
|
2025-11-11
|
0
|
1
|
-1
|
12.10
|
|
2025-11-10
|
0
|
1
|
-1
|
12.15
|
|
2025-11-05
|
8
|
2
|
6
|
12.40
|
|
2025-11-04
|
0
|
1
|
-1
|
12.75
|
|
2025-11-03
|
5
|
0
|
5
|
12.90
|
|
2025-10-31
|
0
|
3
|
-3
|
13.00
|
|
2025-10-30
|
2
|
1
|
1
|
13.00
|
|
2025-10-29
|
2
|
4
|
-2
|
13.10
|
|
2025-10-27
|
2
|
3
|
-1
|
13.35
|
|
2025-10-23
|
0
|
1
|
-1
|
13.25
|
|
2025-10-22
|
0
|
1
|
-1
|
13.15
|
|
2025-10-21
|
3
|
0
|
3
|
13.05
|
|
2025-10-20
|
0
|
5
|
-5
|
13.20
|
|
2025-10-17
|
0
|
9
|
-9
|
13.35
|
|
2025-10-16
|
13
|
1
|
12
|
13.25
|
|
2025-10-15
|
5
|
2
|
3
|
13.25
|
|
2025-10-14
|
19
|
5
|
14
|
13.20
|
|
2025-10-13
|
3
|
0
|
3
|
13.25
|
|
2025-10-08
|
3
|
5
|
-2
|
13.50
|
|
2025-10-07
|
27
|
0
|
27
|
13.50
|
|
2025-10-03
|
2
|
5
|
-3
|
13.55
|
|
2025-10-02
|
3
|
1
|
2
|
13.65
|
|
2025-10-01
|
2
|
0
|
2
|
13.60
|
|
2025-09-30
|
5
|
10
|
-5
|
13.75
|
|
2025-09-26
|
9
|
3
|
6
|
13.40
|
|
2025-09-25
|
9
|
5
|
4
|
13.75
|
|
2025-09-24
|
5
|
1
|
4
|
13.60
|
|
2025-09-22
|
0
|
7
|
-7
|
13.65
|
|
2025-09-19
|
25
|
33
|
-8
|
13.60
|
|
2025-09-18
|
9
|
1
|
8
|
13.95
|
|
2025-09-17
|
0
|
9
|
-9
|
13.90
|
|
2025-09-16
|
50
|
33
|
17
|
13.90
|
|
2025-09-15
|
22
|
12
|
10
|
13.90
|
|
2025-09-12
|
49
|
67
|
-18
|
13.95
|
|
2025-09-11
|
20
|
1
|
19
|
13.35
|
|
2025-09-10
|
6
|
3
|
3
|
13.60
|
|
2025-09-09
|
33
|
0
|
33
|
13.95
|
|
2025-09-08
|
22
|
0
|
22
|
13.65
|
|
2025-09-05
|
65
|
249
|
-184
|
14.20
|
|
2025-09-04
|
43
|
21
|
22
|
13.95
|
|
2025-09-03
|
1
|
0
|
1
|
12.70
|
|
2025-09-02
|
0
|
9
|
-9
|
12.65
|
|
2025-09-01
|
0
|
30
|
-30
|
12.70
|
|
2025-08-29
|
0
|
1
|
-1
|
12.80
|
|
2025-08-27
|
0
|
1
|
-1
|
13.00
|
|
2025-08-26
|
0
|
2
|
-2
|
12.90
|
|
2025-08-25
|
0
|
6
|
-6
|
13.00
|
|
2025-08-22
|
0
|
1
|
-1
|
13.00
|
|
2025-08-20
|
0
|
1
|
-1
|
13.05
|
|
2025-08-18
|
3
|
0
|
3
|
13.10
|
|
2025-08-14
|
25
|
1
|
24
|
13.10
|
|
2025-08-13
|
0
|
4
|
-4
|
13.05
|
|
2025-08-11
|
9
|
4
|
5
|
13.10
|
|
2025-08-08
|
5
|
4
|
1
|
13.25
|
|
2025-08-07
|
25
|
5
|
20
|
13.20
|
|
2025-08-06
|
51
|
2
|
49
|
13.35
|
|
2025-08-05
|
2
|
7
|
-5
|
13.25
|
|
2025-08-04
|
11
|
2
|
9
|
13.30
|
|
2025-07-31
|
0
|
5
|
-5
|
13.05
|
|
2025-07-30
|
9
|
8
|
1
|
13.00
|
|
2025-07-29
|
0
|
23
|
-23
|
12.90
|
|
2025-07-28
|
13
|
21
|
-8
|
13.10
|
|
2025-07-25
|
5
|
6
|
-1
|
13.00
|
|
2025-07-24
|
0
|
3
|
-3
|
12.90
|
|
2025-07-23
|
5
|
15
|
-10
|
12.90
|
|
2025-07-22
|
2
|
23
|
-21
|
12.80
|
|
2025-07-21
|
0
|
6
|
-6
|
13.00
|
|
2025-07-18
|
1
|
29
|
-28
|
13.05
|
|
2025-07-17
|
3
|
5
|
-2
|
13.15
|
|
2025-07-16
|
27
|
3
|
24
|
13.15
|
|
2025-07-15
|
0
|
7
|
-7
|
12.95
|
|
2025-07-14
|
0
|
4
|
-4
|
13.00
|
|
2025-07-11
|
0
|
4
|
-4
|
13.10
|
|
2025-07-10
|
0
|
16
|
-16
|
13.10
|
|
2025-07-09
|
0
|
2
|
-2
|
13.25
|
|
2025-07-08
|
1
|
18
|
-17
|
13.35
|
|
2025-07-07
|
0
|
4
|
-4
|
13.35
|
|
2025-07-04
|
0
|
142
|
-142
|
13.30
|
|
2025-07-03
|
10
|
2
|
8
|
13.85
|
|
2025-07-02
|
8
|
1
|
7
|
13.65
|
|
2025-07-01
|
1
|
18
|
-17
|
13.75
|
|
2025-06-30
|
0
|
5
|
-5
|
13.65
|
|
2025-06-26
|
12
|
0
|
12
|
13.95
|
|
2025-06-25
|
0
|
3
|
-3
|
13.90
|
|
2025-06-24
|
43
|
1
|
42
|
14.05
|
|
2025-06-23
|
0
|
7
|
-7
|
13.70
|
|
2025-06-20
|
11
|
88
|
-77
|
14.00
|
|
2025-06-19
|
0
|
10
|
-10
|
13.80
|
|
2025-06-18
|
9
|
1
|
8
|
14.10
|
|
2025-06-12
|
2
|
16
|
-14
|
14.55
|
|
2025-06-11
|
30
|
0
|
30
|
14.50
|
|
2025-06-10
|
5
|
1
|
4
|
14.55
|
|
2025-06-09
|
0
|
7
|
-7
|
14.60
|
|
2025-06-06
|
13
|
0
|
13
|
14.70
|
|
2025-06-05
|
2
|
9
|
-7
|
14.70
|
|
2025-06-04
|
27
|
3
|
24
|
14.75
|
|
2025-06-03
|
5
|
14
|
-9
|
14.45
|
|
2025-06-02
|
12
|
32
|
-20
|
14.45
|
|
2025-05-29
|
0
|
3
|
-3
|
15.00
|
|
2025-05-27
|
38
|
13
|
25
|
15.35
|
|
2025-05-26
|
78
|
33
|
45
|
15.50
|
|
2025-05-23
|
32
|
0
|
32
|
15.35
|
|
2025-05-22
|
4
|
6
|
-2
|
15.20
|
|
2025-05-21
|
25
|
9
|
16
|
15.25
|
|
2025-05-19
|
2
|
20
|
-18
|
14.85
|
|
2025-05-16
|
3
|
13
|
-10
|
15.10
|
|
2025-05-14
|
4
|
21
|
-17
|
15.05
|
|
2025-05-13
|
3
|
8
|
-5
|
15.00
|
|
2025-05-12
|
0
|
8
|
-8
|
15.00
|
|
2025-05-09
|
13
|
27
|
-14
|
15.30
|
|
2025-05-08
|
6
|
2
|
4
|
15.10
|
|
2025-05-07
|
47
|
32
|
15
|
15.20
|
|
2025-05-06
|
202
|
263
|
-61
|
15.45
|
|
2025-05-02
|
65
|
1
|
64
|
14.45
|
|
2025-04-29
|
48
|
0
|
48
|
14.00
|
|
2025-04-28
|
10
|
3
|
7
|
13.70
|
|
2025-04-25
|
23
|
3
|
20
|
13.50
|
|
2025-04-24
|
24
|
1
|
23
|
13.35
|
|
2025-04-23
|
13
|
3
|
10
|
13.25
|
|
2025-04-22
|
9
|
0
|
9
|
13.00
|
|
2025-04-21
|
8
|
9
|
-1
|
13.10
|
|
2025-04-18
|
19
|
4
|
15
|
13.50
|
|
2025-04-17
|
25
|
2
|
23
|
13.70
|
|
2025-04-16
|
1
|
18
|
-17
|
13.65
|
|
2025-04-15
|
87
|
0
|
87
|
13.90
|
|
2025-04-14
|
74
|
29
|
45
|
13.00
|
|
2025-04-11
|
37
|
18
|
19
|
13.15
|
|
2025-04-10
|
34
|
5
|
29
|
13.40
|
|
2025-04-08
|
17
|
10
|
7
|
13.55
|
|
2025-04-02
|
0
|
9
|
-9
|
16.70
|
|
2025-04-01
|
9
|
6
|
3
|
16.35
|
|
2025-03-31
|
6
|
28
|
-22
|
16.05
|
|
2025-03-28
|
13
|
38
|
-25
|
17.00
|
|
2025-03-27
|
12
|
3
|
9
|
17.50
|
|
2025-03-25
|
9
|
38
|
-29
|
17.70
|
|
2025-03-24
|
16
|
9
|
7
|
17.25
|
|
2025-03-21
|
53
|
3
|
50
|
17.60
|
|
2025-03-20
|
3
|
2
|
1
|
17.20
|
|
2025-03-19
|
4
|
9
|
-5
|
17.20
|
|
2025-03-18
|
60
|
34
|
26
|
17.60
|
|
2025-03-17
|
76
|
58
|
18
|
17.20
|
|
2025-03-14
|
0
|
11
|
-11
|
16.65
|
|
2025-03-13
|
24
|
9
|
15
|
16.70
|
|
2025-03-12
|
1
|
16
|
-15
|
16.60
|
|
2025-03-11
|
17
|
64
|
-47
|
16.85
|
|
2025-03-10
|
7
|
3
|
4
|
17.70
|
|
2025-03-07
|
1
|
15
|
-14
|
16.10
|
|
2025-03-06
|
3
|
5
|
-2
|
16.30
|
|
2025-03-05
|
15
|
24
|
-9
|
16.45
|
|
2025-03-04
|
1
|
10
|
-9
|
16.55
|
|
2025-03-03
|
1
|
13
|
-12
|
17.00
|
|
2025-02-27
|
1
|
17
|
-16
|
17.25
|
|
2025-02-26
|
3
|
12
|
-9
|
17.60
|
|
2025-02-25
|
1
|
26
|
-25
|
17.85
|
|
2025-02-21
|
22
|
25
|
-3
|
17.60
|
|
2025-02-19
|
22
|
12
|
10
|
17.50
|
|
2025-02-18
|
1
|
9
|
-8
|
17.75
|
|
2025-02-14
|
5
|
13
|
-8
|
18.05
|
|
2025-02-11
|
43
|
5
|
38
|
17.10
|
|
2025-02-10
|
25
|
10
|
15
|
15.55
|
|
2025-02-06
|
18
|
0
|
18
|
14.10
|
|
2025-02-05
|
12
|
1
|
11
|
14.05
|
|
2025-02-04
|
1
|
12
|
-11
|
14.20
|
|
2025-02-03
|
11
|
0
|
11
|
14.20
|
|
2025-01-22
|
6
|
0
|
6
|
14.05
|
|
2025-01-21
|
1
|
3
|
-2
|
14.20
|
|
2025-01-20
|
5
|
14
|
-9
|
14.15
|
|
2025-01-15
|
1
|
52
|
-51
|
13.70
|
|
2025-01-14
|
42
|
0
|
42
|
13.70
|
|
2025-01-13
|
12
|
6
|
6
|
13.45
|
|
2025-01-09
|
1
|
19
|
-18
|
14.05
|
|
2025-01-08
|
7
|
1
|
6
|
14.60
|
|
2025-01-07
|
1
|
6
|
-5
|
14.60
|
|
2025-01-06
|
4
|
2
|
2
|
14.80
|
|
2025-01-03
|
2
|
27
|
-25
|
14.75
|
|
2025-01-02
|
5
|
1
|
4
|
14.95
|
|
2024-12-31
|
1
|
6
|
-5
|
14.85
|
|
2024-12-30
|
3
|
5
|
-2
|
14.80
|
|
2024-12-26
|
5
|
12
|
-7
|
15.10
|
|
2024-12-25
|
8
|
5
|
3
|
14.75
|
|
2024-12-24
|
23
|
21
|
2
|
14.80
|
|
2024-12-23
|
10
|
9
|
1
|
14.80
|
|
2024-12-20
|
2
|
52
|
-50
|
14.70
|
|
2024-12-19
|
14
|
1
|
13
|
15.05
|
|
2024-12-18
|
9
|
17
|
-8
|
15.25
|
|
2024-12-17
|
4
|
0
|
4
|
15.20
|
|
2024-12-16
|
0
|
15
|
-15
|
15.25
|
|
2024-12-12
|
0
|
1
|
-1
|
15.40
|
|
2024-12-11
|
12
|
21
|
-9
|
15.45
|
|
2024-12-09
|
2
|
19
|
-17
|
15.90
|
|
2024-12-06
|
24
|
1
|
23
|
15.60
|
|
2024-12-03
|
5
|
1
|
4
|
15.65
|
|
2024-11-29
|
5
|
1
|
4
|
15.60
|
|
2024-11-28
|
0
|
4
|
-4
|
15.45
|
|
2024-11-27
|
1
|
18
|
-17
|
15.50
|
|
2024-11-26
|
1
|
5
|
-4
|
15.85
|
|
2024-11-25
|
13
|
2
|
11
|
16.00
|
|
2024-11-21
|
12
|
1
|
11
|
15.90
|
|
2024-11-20
|
9
|
2
|
7
|
15.70
|
|
2024-11-19
|
37
|
0
|
37
|
15.80
|
|
2024-11-18
|
5
|
8
|
-3
|
15.55
|
|
2024-11-15
|
49
|
3
|
46
|
15.80
|
|
2024-11-14
|
15
|
29
|
-14
|
15.50
|
|
2024-11-13
|
17
|
1
|
16
|
15.55
|
|
2024-11-12
|
5
|
21
|
-16
|
15.70
|
|
2024-11-11
|
7
|
1
|
6
|
16.10
|
|
2024-11-08
|
10
|
26
|
-16
|
16.20
|
|
2024-11-07
|
24
|
12
|
12
|
16.35
|
|
2024-11-06
|
14
|
3
|
11
|
16.10
|
|
2024-11-05
|
28
|
6
|
22
|
16.05
|
|
2024-11-04
|
29
|
41
|
-12
|
16.10
|
|
2024-11-01
|
27
|
30
|
-3
|
16.70
|
|
2024-10-30
|
36
|
0
|
36
|
16.05
|
|
2024-10-29
|
9
|
41
|
-32
|
16.60
|
|
2024-10-28
|
2
|
4
|
-2
|
17.05
|
|
2024-10-24
|
3
|
6
|
-3
|
17.40
|
|
2024-10-23
|
5
|
2
|
3
|
17.35
|
|
2024-10-22
|
1
|
4
|
-3
|
17.70
|
|
2024-10-21
|
21
|
3
|
18
|
17.80
|
|
2024-10-18
|
14
|
40
|
-26
|
17.15
|
|
2024-10-17
|
19
|
0
|
19
|
17.55
|
|
2024-10-16
|
13
|
14
|
-1
|
17.35
|
|
2024-10-14
|
16
|
2
|
14
|
17.70
|
|
2024-10-11
|
14
|
1
|
13
|
17.35
|
|
2024-10-09
|
29
|
20
|
9
|
17.30
|
|
2024-10-08
|
21
|
17
|
4
|
17.70
|
|
2024-10-07
|
10
|
2
|
8
|
18.05
|
|
2024-10-04
|
3
|
8
|
-5
|
18.05
|
|
2024-10-01
|
27
|
3
|
24
|
18.30
|
|
2024-09-30
|
15
|
6
|
9
|
18.50
|
|
2024-09-27
|
34
|
0
|
34
|
18.45
|
|
2024-09-26
|
4
|
98
|
-94
|
18.10
|
|
2024-09-25
|
97
|
20
|
77
|
18.60
|
|
2024-09-24
|
4
|
46
|
-42
|
18.15
|
|
2024-09-23
|
60
|
30
|
30
|
18.25
|
|
2024-09-20
|
34
|
115
|
-81
|
18.35
|
|
2024-09-19
|
46
|
4
|
42
|
19.30
|
|
2024-09-18
|
32
|
9
|
23
|
18.85
|
|
2024-09-13
|
12
|
24
|
-12
|
19.05
|
|
2024-09-12
|
11
|
17
|
-6
|
18.75
|
|
2024-09-11
|
89
|
17
|
72
|
18.55
|
|
2024-09-10
|
14
|
26
|
-12
|
18.50
|
|
2024-09-09
|
18
|
15
|
3
|
19.05
|
|
2024-09-06
|
12
|
19
|
-7
|
19.10
|
|
2024-09-05
|
36
|
5
|
31
|
19.10
|
|
2024-09-04
|
10
|
96
|
-86
|
19.05
|
|
2024-09-03
|
6
|
14
|
-8
|
20.25
|
|
2024-09-02
|
64
|
26
|
38
|
20.75
|
|
2024-08-29
|
25
|
3
|
22
|
20.50
|
|
2024-08-28
|
17
|
30
|
-13
|
20.70
|
|
2024-08-27
|
7
|
12
|
-5
|
21.30
|
|
2024-08-26
|
34
|
10
|
24
|
21.25
|
|
2024-08-23
|
4
|
17
|
-13
|
21.50
|
|
2024-08-21
|
30
|
8
|
22
|
22.50
|
|
2024-08-19
|
39
|
32
|
7
|
23.00
|
|
2024-08-16
|
146
|
90
|
56
|
23.25
|
|
2024-08-15
|
104
|
56
|
48
|
22.65
|
|
2024-08-14
|
17
|
32
|
-15
|
21.80
|
|
2024-08-13
|
38
|
42
|
-4
|
21.85
|
|
2024-08-12
|
97
|
59
|
38
|
22.00
|
|
2024-08-09
|
21
|
91
|
-70
|
21.85
|
|
2024-08-08
|
30
|
132
|
-102
|
21.65
|
|
2024-08-07
|
147
|
47
|
100
|
22.55
|
|
2024-08-06
|
104
|
41
|
63
|
20.85
|
|
2024-08-05
|
10
|
23
|
-13
|
22.25
|
|
2024-08-02
|
20
|
74
|
-54
|
24.70
|
|
2024-08-01
|
175
|
198
|
-23
|
26.90
|
|
2024-07-31
|
680
|
1081
|
-401
|
27.10
|
|
2024-07-30
|
550
|
53
|
497
|
26.30
|
|
2024-07-29
|
21
|
32
|
-11
|
23.95
|
|
2024-07-26
|
21
|
34
|
-13
|
24.10
|
|
2024-07-23
|
47
|
0
|
47
|
24.65
|
|
2024-07-19
|
12
|
75
|
-63
|
24.85
|
|
2024-07-18
|
21
|
86
|
-65
|
25.45
|
|
2024-07-17
|
31
|
290
|
-259
|
26.15
|
|
2024-07-16
|
298
|
276
|
22
|
26.65
|
|
2024-07-15
|
402
|
63
|
339
|
26.95
|
|
2024-07-12
|
16
|
197
|
-181
|
25.25
|
|
2024-07-11
|
192
|
156
|
36
|
25.50
|
|
2024-07-10
|
134
|
55
|
79
|
25.00
|
|
2024-07-09
|
20
|
58
|
-38
|
23.85
|
|
2024-07-08
|
11
|
56
|
-45
|
24.80
|
|
2024-07-05
|
8
|
29
|
-21
|
25.35
|
|
2024-07-04
|
117
|
77
|
40
|
25.15
|
|
2024-07-02
|
31
|
60
|
-29
|
25.05
|
|
2024-07-01
|
145
|
62
|
83
|
25.45
|
|
2024-06-28
|
38
|
57
|
-19
|
24.95
|
|
2024-06-27
|
50
|
1
|
49
|
24.65
|
|
2024-06-25
|
24
|
75
|
-51
|
25.70
|
|
2024-06-24
|
38
|
155
|
-117
|
26.00
|
|
2024-06-21
|
26
|
180
|
-154
|
26.20
|
|
2024-06-20
|
122
|
194
|
-72
|
26.70
|
|
2024-06-19
|
101
|
54
|
47
|
27.85
|
|
2024-06-18
|
148
|
118
|
30
|
28.10
|
|
2024-06-17
|
187
|
375
|
-188
|
27.80
|
|
2024-06-14
|
524
|
281
|
243
|
29.05
|
|
2024-06-13
|
187
|
88
|
99
|
27.60
|
|
2024-06-12
|
218
|
107
|
111
|
27.00
|
|
2024-06-11
|
165
|
316
|
-151
|
27.45
|
|
2024-06-07
|
626
|
422
|
204
|
29.30
|
| 合計 | 10863 | 10682 | 181 | |
