| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
162
|
-111
|
9.10
|
|
2026-06-04
|
159
|
226
|
-67
|
9.33
|
|
2026-06-03
|
350
|
154
|
196
|
9.40
|
|
2026-06-02
|
71
|
217
|
-146
|
9.20
|
|
2026-06-01
|
78
|
129
|
-51
|
9.02
|
|
2026-05-29
|
156
|
98
|
58
|
8.61
|
|
2026-05-28
|
231
|
102
|
129
|
8.61
|
|
2026-05-27
|
62
|
17
|
45
|
8.12
|
|
2026-05-26
|
30
|
51
|
-21
|
8.02
|
|
2026-05-25
|
56
|
119
|
-63
|
8.07
|
|
2026-05-22
|
28
|
105
|
-77
|
8.17
|
|
2026-05-21
|
18
|
13
|
5
|
8.18
|
|
2026-05-20
|
14
|
77
|
-63
|
8.17
|
|
2026-05-19
|
78
|
34
|
44
|
8.17
|
|
2026-05-18
|
65
|
24
|
41
|
8.05
|
|
2026-05-15
|
13
|
250
|
-237
|
7.94
|
|
2026-05-14
|
58
|
44
|
14
|
8.10
|
|
2026-05-12
|
53
|
106
|
-53
|
8.10
|
|
2026-05-11
|
49
|
55
|
-6
|
8.13
|
|
2026-05-08
|
26
|
37
|
-11
|
8.08
|
|
2026-05-07
|
91
|
53
|
38
|
8.11
|
|
2026-05-05
|
79
|
27
|
52
|
8.08
|
|
2026-05-04
|
320
|
84
|
236
|
8.09
|
|
2026-04-30
|
24
|
142
|
-118
|
8.15
|
|
2026-04-29
|
41
|
93
|
-52
|
8.37
|
|
2026-04-28
|
91
|
20
|
71
|
8.49
|
|
2026-04-24
|
23
|
123
|
-100
|
8.48
|
|
2026-04-23
|
72
|
114
|
-42
|
8.72
|
|
2026-04-22
|
34
|
55
|
-21
|
9.06
|
|
2026-04-21
|
213
|
91
|
122
|
9.15
|
|
2026-04-20
|
100
|
73
|
27
|
8.97
|
|
2026-04-17
|
80
|
220
|
-140
|
9.02
|
|
2026-04-16
|
331
|
150
|
181
|
9.18
|
|
2026-04-15
|
134
|
378
|
-244
|
8.74
|
|
2026-04-13
|
39
|
89
|
-50
|
8.70
|
|
2026-04-10
|
27
|
48
|
-21
|
8.41
|
|
2026-04-08
|
87
|
10
|
77
|
8.63
|
|
2026-04-07
|
20
|
4
|
16
|
8.54
|
|
2026-04-02
|
46
|
31
|
15
|
8.63
|
|
2026-04-01
|
113
|
98
|
15
|
8.72
|
|
2026-03-31
|
65
|
28
|
37
|
8.62
|
|
2026-03-30
|
73
|
23
|
50
|
8.92
|
|
2026-03-27
|
181
|
57
|
124
|
8.88
|
|
2026-03-26
|
57
|
22
|
35
|
8.88
|
|
2026-03-25
|
64
|
51
|
13
|
8.90
|
|
2026-03-24
|
58
|
129
|
-71
|
8.86
|
|
2026-03-23
|
176
|
123
|
53
|
9.23
|
|
2026-03-20
|
0
|
91
|
-91
|
9.22
|
|
2026-03-18
|
217
|
161
|
56
|
9.42
|
|
2026-03-17
|
191
|
123
|
68
|
9.26
|
|
2026-03-16
|
128
|
242
|
-114
|
8.92
|
|
2026-03-13
|
18
|
49
|
-31
|
8.86
|
|
2026-03-11
|
100
|
2
|
98
|
8.76
|
|
2026-03-10
|
94
|
142
|
-48
|
8.62
|
|
2026-03-09
|
217
|
241
|
-24
|
8.92
|
|
2026-03-06
|
72
|
42
|
30
|
8.85
|
|
2026-03-05
|
22
|
45
|
-23
|
8.21
|
|
2026-03-04
|
111
|
44
|
67
|
8.20
|
|
2026-03-03
|
193
|
140
|
53
|
8.30
|
|
2026-03-02
|
159
|
23
|
136
|
8.20
|
|
2026-02-26
|
53
|
31
|
22
|
8.33
|
|
2026-02-24
|
34
|
178
|
-144
|
8.49
|
|
2026-02-23
|
148
|
65
|
83
|
8.56
|
|
2026-02-11
|
66
|
39
|
27
|
8.51
|
|
2026-02-09
|
52
|
7
|
45
|
8.50
|
|
2026-02-06
|
21
|
66
|
-45
|
8.56
|
|
2026-02-05
|
52
|
140
|
-88
|
8.76
|
|
2026-02-04
|
144
|
193
|
-49
|
8.78
|
|
2026-02-02
|
203
|
110
|
93
|
8.65
|
|
2026-01-30
|
135
|
95
|
40
|
8.87
|
|
2026-01-29
|
251
|
81
|
170
|
9.05
|
|
2026-01-28
|
413
|
356
|
57
|
9.38
|
|
2026-01-27
|
306
|
1030
|
-724
|
10.30
|
|
2026-01-21
|
3
|
21
|
-18
|
8.00
|
|
2026-01-19
|
114
|
94
|
20
|
8.12
|
|
2026-01-16
|
12
|
37
|
-25
|
7.92
|
|
2026-01-15
|
28
|
3
|
25
|
7.91
|
|
2026-01-14
|
80
|
0
|
80
|
7.78
|
|
2026-01-13
|
29
|
22
|
7
|
7.73
|
|
2026-01-12
|
18
|
45
|
-27
|
7.69
|
|
2026-01-09
|
26
|
4
|
22
|
7.74
|
|
2026-01-08
|
27
|
8
|
19
|
7.77
|
|
2026-01-07
|
110
|
3
|
107
|
7.69
|
|
2026-01-05
|
1
|
161
|
-160
|
7.55
|
|
2025-12-31
|
0
|
8
|
-8
|
7.65
|
|
2025-12-30
|
4
|
12
|
-8
|
7.66
|
|
2025-12-29
|
13
|
2
|
11
|
7.71
|
|
2025-12-26
|
19
|
47
|
-28
|
7.72
|
|
2025-12-24
|
0
|
16
|
-16
|
7.72
|
|
2025-12-23
|
2
|
13
|
-11
|
7.72
|
|
2025-12-22
|
9
|
0
|
9
|
7.77
|
|
2025-12-19
|
34
|
0
|
34
|
7.77
|
|
2025-12-18
|
21
|
12
|
9
|
7.77
|
|
2025-12-17
|
52
|
56
|
-4
|
7.80
|
|
2025-12-16
|
7
|
28
|
-21
|
7.84
|
|
2025-12-15
|
55
|
21
|
34
|
7.96
|
|
2025-12-12
|
124
|
1
|
123
|
7.66
|
|
2025-12-11
|
36
|
26
|
10
|
7.66
|
|
2025-12-10
|
2
|
15
|
-13
|
7.70
|
|
2025-12-09
|
10
|
26
|
-16
|
7.75
|
|
2025-12-08
|
6
|
34
|
-28
|
7.81
|
|
2025-12-05
|
5
|
77
|
-72
|
7.94
|
|
2025-12-04
|
7
|
14
|
-7
|
7.95
|
|
2025-12-03
|
27
|
2
|
25
|
7.92
|
|
2025-12-02
|
14
|
2
|
12
|
7.87
|
|
2025-12-01
|
75
|
13
|
62
|
7.81
|
|
2025-11-28
|
4
|
16
|
-12
|
7.69
|
|
2025-11-27
|
31
|
38
|
-7
|
7.61
|
|
2025-11-26
|
37
|
0
|
37
|
7.72
|
|
2025-11-25
|
16
|
8
|
8
|
7.72
|
|
2025-11-24
|
13
|
7
|
6
|
7.77
|
|
2025-11-21
|
3
|
1
|
2
|
7.75
|
|
2025-11-20
|
1
|
2
|
-1
|
7.74
|
|
2025-11-19
|
258
|
16
|
242
|
7.70
|
|
2025-11-18
|
37
|
65
|
-28
|
7.81
|
|
2025-11-17
|
4
|
68
|
-64
|
8.02
|
|
2025-11-14
|
31
|
21
|
10
|
8.04
|
|
2025-11-13
|
24
|
7
|
17
|
8.09
|
|
2025-11-12
|
65
|
3
|
62
|
8.06
|
|
2025-11-10
|
6
|
111
|
-105
|
7.93
|
|
2025-11-07
|
21
|
37
|
-16
|
8.06
|
|
2025-11-06
|
39
|
21
|
18
|
7.95
|
|
2025-11-05
|
259
|
75
|
184
|
7.71
|
|
2025-11-04
|
156
|
34
|
122
|
7.76
|
|
2025-11-03
|
51
|
20
|
31
|
7.65
|
|
2025-10-31
|
8
|
65
|
-57
|
7.72
|
|
2025-10-30
|
28
|
91
|
-63
|
7.83
|
|
2025-10-29
|
24
|
61
|
-37
|
7.91
|
|
2025-10-28
|
17
|
241
|
-224
|
7.93
|
|
2025-10-27
|
18
|
38
|
-20
|
8.13
|
|
2025-10-23
|
51
|
19
|
32
|
8.13
|
|
2025-10-22
|
59
|
15
|
44
|
8.09
|
|
2025-10-21
|
67
|
3
|
64
|
8.09
|
|
2025-10-17
|
138
|
156
|
-18
|
8.06
|
|
2025-10-16
|
33
|
12
|
21
|
8.15
|
|
2025-10-15
|
2
|
97
|
-95
|
8.15
|
|
2025-10-14
|
56
|
160
|
-104
|
8.26
|
|
2025-10-13
|
60
|
48
|
12
|
8.35
|
|
2025-10-09
|
33
|
6
|
27
|
8.38
|
|
2025-10-08
|
89
|
32
|
57
|
8.38
|
|
2025-10-07
|
110
|
126
|
-16
|
8.35
|
|
2025-10-03
|
3
|
308
|
-305
|
8.66
|
|
2025-10-02
|
0
|
83
|
-83
|
8.86
|
|
2025-10-01
|
0
|
42
|
-42
|
8.93
|
|
2025-09-30
|
21
|
17
|
4
|
8.96
|
|
2025-09-26
|
0
|
10
|
-10
|
9.00
|
|
2025-09-25
|
44
|
0
|
44
|
9.02
|
|
2025-09-24
|
0
|
3
|
-3
|
8.99
|
|
2025-09-22
|
50
|
68
|
-18
|
8.99
|
|
2025-09-19
|
0
|
12
|
-12
|
9.04
|
|
2025-09-18
|
9
|
102
|
-93
|
9.05
|
|
2025-09-17
|
44
|
0
|
44
|
9.11
|
|
2025-09-16
|
27
|
0
|
27
|
9.13
|
|
2025-09-15
|
6
|
30
|
-24
|
9.15
|
|
2025-09-12
|
10
|
24
|
-14
|
9.25
|
|
2025-09-08
|
10
|
2
|
8
|
9.25
|
|
2025-09-05
|
15
|
2
|
13
|
9.21
|
|
2025-09-04
|
31
|
2
|
29
|
9.17
|
|
2025-09-03
|
7
|
3
|
4
|
9.16
|
|
2025-09-02
|
26
|
4
|
22
|
9.10
|
|
2025-08-28
|
7
|
0
|
7
|
9.11
|
|
2025-08-27
|
11
|
1
|
10
|
9.15
|
|
2025-08-26
|
2
|
16
|
-14
|
9.14
|
|
2025-08-25
|
14
|
5
|
9
|
9.25
|
|
2025-08-22
|
13
|
0
|
13
|
9.23
|
|
2025-08-21
|
50
|
35
|
15
|
9.34
|
|
2025-08-19
|
26
|
8
|
18
|
8.99
|
|
2025-08-13
|
0
|
6
|
-6
|
8.95
|
|
2025-08-11
|
0
|
13
|
-13
|
8.91
|
|
2025-08-07
|
0
|
4
|
-4
|
8.99
|
|
2025-08-06
|
9
|
1
|
8
|
9.00
|
|
2025-08-05
|
7
|
3
|
4
|
9.00
|
|
2025-08-04
|
28
|
7
|
21
|
8.98
|
|
2025-07-30
|
11
|
0
|
11
|
8.87
|
|
2025-07-29
|
9
|
53
|
-44
|
8.84
|
|
2025-07-25
|
4
|
1
|
3
|
8.89
|
|
2025-07-23
|
56
|
0
|
56
|
8.88
|
|
2025-07-22
|
15
|
108
|
-93
|
8.84
|
|
2025-07-21
|
11
|
1
|
10
|
8.95
|
|
2025-07-18
|
0
|
11
|
-11
|
8.95
|
|
2025-07-16
|
10
|
6
|
4
|
8.91
|
|
2025-07-15
|
12
|
23
|
-11
|
8.99
|
|
2025-07-14
|
32
|
4
|
28
|
8.91
|
|
2025-07-11
|
47
|
8
|
39
|
9.00
|
|
2025-07-10
|
4
|
112
|
-108
|
8.84
|
|
2025-07-09
|
7
|
56
|
-49
|
8.89
|
|
2025-07-08
|
0
|
23
|
-23
|
9.05
|
|
2025-07-07
|
0
|
23
|
-23
|
9.19
|
|
2025-07-04
|
1
|
22
|
-21
|
8.99
|
|
2025-07-03
|
9
|
3
|
6
|
9.05
|
|
2025-07-02
|
21
|
1
|
20
|
8.99
|
|
2025-07-01
|
40
|
14
|
26
|
8.93
|
|
2025-06-30
|
6
|
41
|
-35
|
8.92
|
|
2025-06-27
|
42
|
55
|
-13
|
9.11
|
|
2025-06-26
|
61
|
25
|
36
|
9.00
|
|
2025-06-25
|
3
|
21
|
-18
|
8.96
|
|
2025-06-24
|
3
|
10
|
-7
|
9.01
|
|
2025-06-23
|
25
|
20
|
5
|
8.95
|
|
2025-06-20
|
26
|
61
|
-35
|
8.94
|
|
2025-06-19
|
12
|
50
|
-38
|
8.76
|
|
2025-06-18
|
32
|
21
|
11
|
8.96
|
|
2025-06-17
|
5
|
49
|
-44
|
8.96
|
|
2025-06-16
|
57
|
15
|
42
|
8.96
|
|
2025-06-12
|
0
|
60
|
-60
|
8.92
|
|
2025-06-11
|
9
|
0
|
9
|
9.03
|
|
2025-06-10
|
33
|
11
|
22
|
9.12
|
|
2025-06-09
|
14
|
128
|
-114
|
9.00
|
|
2025-06-06
|
0
|
5
|
-5
|
9.28
|
|
2025-06-05
|
0
|
3
|
-3
|
9.39
|
|
2025-06-04
|
36
|
3
|
33
|
9.36
|
|
2025-06-03
|
15
|
2
|
13
|
9.28
|
|
2025-06-02
|
2
|
77
|
-75
|
9.23
|
|
2025-05-29
|
0
|
20
|
-20
|
9.43
|
|
2025-05-28
|
0
|
24
|
-24
|
9.58
|
|
2025-05-27
|
13
|
2
|
11
|
9.57
|
|
2025-05-26
|
44
|
19
|
25
|
9.59
|
|
2025-05-23
|
5
|
1
|
4
|
9.54
|
|
2025-05-22
|
37
|
13
|
24
|
9.56
|
|
2025-05-21
|
9
|
19
|
-10
|
9.36
|
|
2025-05-20
|
0
|
38
|
-38
|
9.35
|
|
2025-05-19
|
0
|
35
|
-35
|
9.28
|
|
2025-05-15
|
20
|
5
|
15
|
9.55
|
|
2025-05-14
|
6
|
32
|
-26
|
9.53
|
|
2025-05-13
|
6
|
18
|
-12
|
9.58
|
|
2025-05-12
|
15
|
2
|
13
|
9.62
|
|
2025-05-09
|
24
|
22
|
2
|
9.59
|
|
2025-05-08
|
4
|
1
|
3
|
9.54
|
|
2025-05-07
|
12
|
8
|
4
|
9.60
|
|
2025-05-06
|
17
|
10
|
7
|
9.67
|
|
2025-05-05
|
33
|
61
|
-28
|
9.71
|
|
2025-05-02
|
44
|
13
|
31
|
9.76
|
|
2025-04-30
|
11
|
24
|
-13
|
9.58
|
|
2025-04-29
|
18
|
1
|
17
|
9.53
|
|
2025-04-28
|
44
|
2
|
42
|
9.46
|
|
2025-04-25
|
28
|
0
|
28
|
9.41
|
|
2025-04-24
|
15
|
7
|
8
|
9.38
|
|
2025-04-23
|
58
|
0
|
58
|
9.26
|
|
2025-04-22
|
36
|
7
|
29
|
9.28
|
|
2025-04-21
|
22
|
27
|
-5
|
9.25
|
|
2025-04-18
|
38
|
9
|
29
|
9.35
|
|
2025-04-17
|
41
|
8
|
33
|
9.22
|
|
2025-04-16
|
118
|
52
|
66
|
9.20
|
|
2025-04-15
|
129
|
9
|
120
|
9.07
|
|
2025-04-14
|
156
|
126
|
30
|
9.09
|
|
2025-04-11
|
156
|
111
|
45
|
8.80
|
|
2025-04-10
|
52
|
37
|
15
|
8.41
|
|
2025-04-08
|
217
|
244
|
-27
|
7.99
|
|
2025-04-02
|
15
|
36
|
-21
|
9.37
|
|
2025-04-01
|
164
|
11
|
153
|
9.46
|
|
2025-03-31
|
148
|
264
|
-116
|
9.16
|
|
2025-03-28
|
38
|
138
|
-100
|
9.44
|
|
2025-03-27
|
1
|
35
|
-34
|
9.65
|
|
2025-03-25
|
0
|
47
|
-47
|
9.73
|
|
2025-03-24
|
5
|
38
|
-33
|
9.83
|
|
2025-03-21
|
32
|
11
|
21
|
9.94
|
|
2025-03-20
|
48
|
4
|
44
|
10.05
|
|
2025-03-19
|
20
|
27
|
-7
|
9.95
|
|
2025-03-18
|
0
|
13
|
-13
|
9.94
|
|
2025-03-14
|
36
|
16
|
20
|
10.10
|
|
2025-03-13
|
3
|
99
|
-96
|
9.92
|
|
2025-03-12
|
76
|
1
|
75
|
10.05
|
|
2025-03-11
|
153
|
176
|
-23
|
10.15
|
|
2025-03-10
|
1
|
14
|
-13
|
10.10
|
|
2025-03-07
|
10
|
4
|
6
|
10.10
|
|
2025-03-06
|
1
|
23
|
-22
|
10.15
|
|
2025-03-05
|
32
|
0
|
32
|
10.25
|
|
2025-03-04
|
0
|
7
|
-7
|
10.25
|
|
2025-03-03
|
24
|
10
|
14
|
10.40
|
|
2025-02-27
|
0
|
26
|
-26
|
10.40
|
|
2025-02-26
|
224
|
18
|
206
|
10.40
|
|
2025-02-25
|
78
|
29
|
49
|
10.20
|
|
2025-02-24
|
82
|
26
|
56
|
10.20
|
|
2025-02-21
|
171
|
139
|
32
|
10.40
|
|
2025-02-19
|
16
|
1
|
15
|
9.85
|
|
2025-02-18
|
26
|
9
|
17
|
9.76
|
|
2025-02-17
|
0
|
8
|
-8
|
9.74
|
|
2025-02-14
|
10
|
18
|
-8
|
9.74
|
|
2025-02-11
|
3
|
14
|
-11
|
9.37
|
|
2025-02-10
|
5
|
2
|
3
|
9.40
|
|
2025-02-06
|
23
|
18
|
5
|
9.49
|
|
2025-02-05
|
112
|
13
|
99
|
9.38
|
|
2025-02-04
|
44
|
31
|
13
|
9.14
|
|
2025-02-03
|
10
|
69
|
-59
|
9.22
|
|
2025-01-22
|
72
|
4
|
68
|
9.33
|
|
2025-01-21
|
6
|
9
|
-3
|
9.24
|
|
2025-01-20
|
3
|
16
|
-13
|
9.28
|
|
2025-01-16
|
18
|
25
|
-7
|
9.30
|
|
2025-01-15
|
42
|
12
|
30
|
9.32
|
|
2025-01-14
|
24
|
15
|
9
|
9.21
|
|
2025-01-13
|
160
|
59
|
101
|
9.14
|
|
2025-01-09
|
7
|
86
|
-79
|
9.43
|
|
2025-01-07
|
10
|
68
|
-58
|
9.62
|
|
2025-01-06
|
84
|
4
|
80
|
9.80
|
|
2025-01-03
|
67
|
261
|
-194
|
9.76
|
|
2025-01-02
|
94
|
39
|
55
|
9.95
|
|
2024-12-31
|
4
|
190
|
-186
|
9.78
|
|
2024-12-30
|
35
|
22
|
13
|
9.86
|
|
2024-12-26
|
46
|
29
|
17
|
9.94
|
|
2024-12-25
|
155
|
13
|
142
|
10.05
|
|
2024-12-24
|
47
|
0
|
47
|
9.65
|
|
2024-12-23
|
75
|
0
|
75
|
9.68
|
|
2024-12-20
|
23
|
161
|
-138
|
9.61
|
|
2024-12-19
|
48
|
27
|
21
|
9.68
|
|
2024-12-18
|
85
|
36
|
49
|
9.72
|
|
2024-12-17
|
139
|
0
|
139
|
9.66
|
|
2024-12-16
|
41
|
5
|
36
|
9.49
|
|
2024-12-12
|
46
|
9
|
37
|
9.73
|
|
2024-12-11
|
14
|
171
|
-157
|
9.73
|
|
2024-12-09
|
51
|
38
|
13
|
9.97
|
|
2024-12-06
|
12
|
17
|
-5
|
10.00
|
|
2024-12-05
|
5
|
0
|
5
|
10.00
|
|
2024-12-04
|
15
|
0
|
15
|
10.05
|
|
2024-12-03
|
124
|
0
|
124
|
10.05
|
|
2024-12-02
|
63
|
0
|
63
|
10.00
|
|
2024-11-29
|
56
|
121
|
-65
|
10.00
|
|
2024-11-28
|
20
|
106
|
-86
|
9.99
|
|
2024-11-27
|
4
|
65
|
-61
|
10.00
|
|
2024-11-26
|
65
|
1
|
64
|
10.15
|
|
2024-11-25
|
93
|
0
|
93
|
10.15
|
|
2024-11-22
|
49
|
0
|
49
|
10.05
|
|
2024-11-20
|
7
|
11
|
-4
|
10.10
|
|
2024-11-19
|
84
|
0
|
84
|
10.10
|
|
2024-11-18
|
74
|
12
|
62
|
10.05
|
|
2024-11-15
|
156
|
14
|
142
|
10.05
|
|
2024-11-14
|
20
|
44
|
-24
|
9.87
|
|
2024-11-13
|
22
|
11
|
11
|
10.05
|
|
2024-11-12
|
0
|
140
|
-140
|
10.05
|
|
2024-11-11
|
41
|
112
|
-71
|
10.15
|
|
2024-11-08
|
14
|
26
|
-12
|
10.30
|
|
2024-11-07
|
48
|
7
|
41
|
10.45
|
|
2024-11-06
|
12
|
7
|
5
|
10.25
|
|
2024-11-05
|
57
|
0
|
57
|
10.35
|
|
2024-11-04
|
16
|
18
|
-2
|
10.30
|
|
2024-11-01
|
35
|
12
|
23
|
10.35
|
|
2024-10-30
|
2
|
16
|
-14
|
10.25
|
|
2024-10-29
|
0
|
74
|
-74
|
10.35
|
|
2024-10-28
|
21
|
10
|
11
|
10.45
|
|
2024-10-24
|
6
|
10
|
-4
|
10.30
|
|
2024-10-23
|
69
|
119
|
-50
|
10.45
|
|
2024-10-18
|
50
|
36
|
14
|
10.45
|
|
2024-10-17
|
76
|
36
|
40
|
10.55
|
|
2024-10-16
|
102
|
132
|
-30
|
10.45
|
|
2024-10-14
|
50
|
18
|
32
|
10.55
|
|
2024-10-11
|
4
|
32
|
-28
|
10.55
|
|
2024-10-09
|
10
|
55
|
-45
|
10.55
|
|
2024-10-08
|
9
|
149
|
-140
|
10.85
|
|
2024-10-07
|
9
|
107
|
-98
|
11.10
|
|
2024-10-04
|
37
|
47
|
-10
|
11.05
|
|
2024-09-30
|
6
|
42
|
-36
|
11.15
|
|
2024-09-27
|
296
|
32
|
264
|
11.40
|
|
2024-09-26
|
30
|
20
|
10
|
10.95
|
|
2024-09-25
|
68
|
16
|
52
|
11.10
|
|
2024-09-24
|
21
|
55
|
-34
|
11.20
|
|
2024-09-23
|
28
|
0
|
28
|
11.25
|
|
2024-09-20
|
90
|
12
|
78
|
11.30
|
|
2024-09-19
|
72
|
18
|
54
|
11.40
|
|
2024-09-18
|
87
|
74
|
13
|
11.40
|
|
2024-09-13
|
167
|
93
|
74
|
11.25
|
|
2024-09-12
|
18
|
0
|
18
|
10.90
|
|
2024-09-11
|
33
|
21
|
12
|
10.80
|
|
2024-09-10
|
149
|
10
|
139
|
10.65
|
|
2024-09-09
|
129
|
11
|
118
|
10.75
|
|
2024-09-06
|
157
|
1
|
156
|
10.85
|
|
2024-09-05
|
84
|
13
|
71
|
10.75
|
|
2024-09-04
|
83
|
228
|
-145
|
10.65
|
|
2024-09-03
|
53
|
26
|
27
|
11.25
|
|
2024-09-02
|
10
|
150
|
-140
|
11.30
|
|
2024-08-30
|
162
|
5
|
157
|
11.45
|
|
2024-08-28
|
115
|
42
|
73
|
11.55
|
|
2024-08-27
|
3
|
8
|
-5
|
11.50
|
|
2024-08-26
|
115
|
78
|
37
|
11.45
|
|
2024-08-23
|
4
|
130
|
-126
|
11.40
|
|
2024-08-22
|
6
|
17
|
-11
|
11.55
|
|
2024-08-21
|
23
|
29
|
-6
|
11.40
|
|
2024-08-19
|
35
|
49
|
-14
|
11.55
|
|
2024-08-16
|
119
|
6
|
113
|
11.55
|
|
2024-08-15
|
36
|
65
|
-29
|
11.40
|
|
2024-08-13
|
60
|
165
|
-105
|
11.40
|
|
2024-08-12
|
208
|
91
|
117
|
11.60
|
|
2024-08-09
|
125
|
159
|
-34
|
12.00
|
|
2024-08-08
|
38
|
346
|
-308
|
12.05
|
|
2024-08-07
|
80
|
163
|
-83
|
11.80
|
|
2024-08-06
|
445
|
161
|
284
|
11.40
|
|
2024-08-05
|
231
|
280
|
-49
|
11.55
|
|
2024-08-02
|
10
|
189
|
-179
|
12.80
|
|
2024-08-01
|
207
|
27
|
180
|
13.25
|
|
2024-07-31
|
58
|
76
|
-18
|
12.95
|
|
2024-07-30
|
11
|
104
|
-93
|
13.15
|
|
2024-07-29
|
83
|
70
|
13
|
12.95
|
|
2024-07-26
|
64
|
103
|
-39
|
12.90
|
|
2024-07-23
|
48
|
40
|
8
|
13.00
|
|
2024-07-22
|
235
|
119
|
116
|
12.75
|
|
2024-07-19
|
164
|
571
|
-407
|
12.95
|
|
2024-07-18
|
131
|
71
|
60
|
13.65
|
|
2024-07-17
|
207
|
13
|
194
|
13.75
|
|
2024-07-16
|
333
|
30
|
303
|
13.65
|
|
2024-07-15
|
19
|
213
|
-194
|
13.60
|
|
2024-07-12
|
109
|
304
|
-195
|
13.60
|
|
2024-07-11
|
12
|
54
|
-42
|
13.60
|
|
2024-07-10
|
16
|
121
|
-105
|
13.75
|
|
2024-07-09
|
123
|
218
|
-95
|
13.85
|
|
2024-07-05
|
624
|
64
|
560
|
14.15
|
|
2024-07-04
|
38
|
162
|
-124
|
13.60
|
|
2024-07-03
|
13
|
95
|
-82
|
|
|
2024-07-02
|
133
|
58
|
75
|
13.35
|
|
2024-07-01
|
41
|
101
|
-60
|
13.45
|
|
2024-06-28
|
60
|
73
|
-13
|
13.60
|
|
2024-06-27
|
145
|
92
|
53
|
13.70
|
|
2024-06-26
|
34
|
479
|
-445
|
13.65
|
|
2024-06-25
|
28
|
94
|
-66
|
14.00
|
|
2024-06-24
|
41
|
4
|
37
|
14.00
|
|
2024-06-20
|
131
|
87
|
44
|
14.05
|
|
2024-06-19
|
106
|
29
|
77
|
14.05
|
|
2024-06-18
|
118
|
350
|
-232
|
14.20
|
|
2024-06-17
|
76
|
159
|
-83
|
14.35
|
|
2024-06-14
|
238
|
207
|
31
|
14.50
|
|
2024-06-13
|
423
|
279
|
144
|
14.30
|
|
2024-06-12
|
239
|
637
|
-398
|
14.15
|
|
2024-06-11
|
229
|
633
|
-404
|
14.75
|
|
2024-06-07
|
1341
|
634
|
707
|
15.00
|
|
2024-06-06
|
400
|
1107
|
-707
|
14.55
|
| 合計 | 27290 | 28121 | -831 | |
