| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
15
|
-4
|
14.45
|
|
2026-06-04
|
3
|
28
|
-25
|
13.85
|
|
2026-06-03
|
9
|
27
|
-18
|
13.45
|
|
2026-06-02
|
16
|
2
|
14
|
12.60
|
|
2026-06-01
|
44
|
3
|
41
|
12.50
|
|
2026-05-29
|
11
|
6
|
5
|
12.70
|
|
2026-05-28
|
12
|
1
|
11
|
12.90
|
|
2026-05-27
|
4
|
6
|
-2
|
13.05
|
|
2026-05-26
|
8
|
2
|
6
|
13.00
|
|
2026-05-25
|
8
|
2
|
6
|
12.95
|
|
2026-05-22
|
3
|
2
|
1
|
12.85
|
|
2026-05-21
|
6
|
0
|
6
|
12.90
|
|
2026-05-20
|
1
|
3
|
-2
|
12.95
|
|
2026-05-19
|
1
|
4
|
-3
|
13.25
|
|
2026-05-18
|
3
|
2
|
1
|
13.25
|
|
2026-05-15
|
1
|
1
|
0
|
13.15
|
|
2026-05-14
|
3
|
5
|
-2
|
13.25
|
|
2026-05-13
|
0
|
14
|
-14
|
13.85
|
|
2026-05-12
|
1
|
21
|
-20
|
14.10
|
|
2026-05-11
|
15
|
9
|
6
|
14.65
|
|
2026-05-08
|
19
|
4
|
15
|
14.20
|
|
2026-05-07
|
6
|
24
|
-18
|
14.20
|
|
2026-05-06
|
6
|
0
|
6
|
12.95
|
|
2026-05-05
|
3
|
0
|
3
|
13.15
|
|
2026-05-04
|
1
|
2
|
-1
|
13.30
|
|
2026-04-30
|
0
|
2
|
-2
|
13.70
|
|
2026-04-29
|
0
|
7
|
-7
|
13.70
|
|
2026-04-27
|
12
|
0
|
12
|
13.35
|
|
2026-04-24
|
1
|
24
|
-23
|
13.80
|
|
2026-04-23
|
4
|
3
|
1
|
13.95
|
|
2026-04-22
|
1
|
0
|
1
|
13.85
|
|
2026-04-21
|
28
|
13
|
15
|
14.00
|
|
2026-04-17
|
2
|
35
|
-33
|
14.45
|
|
2026-04-16
|
20
|
4
|
16
|
14.75
|
|
2026-04-15
|
31
|
12
|
19
|
14.60
|
|
2026-04-14
|
7
|
9
|
-2
|
14.50
|
|
2026-04-13
|
0
|
17
|
-17
|
14.75
|
|
2026-04-10
|
15
|
15
|
0
|
14.55
|
|
2026-04-08
|
47
|
2
|
45
|
14.00
|
|
2026-04-07
|
7
|
2
|
5
|
14.45
|
|
2026-04-02
|
7
|
24
|
-17
|
14.30
|
|
2026-04-01
|
68
|
17
|
51
|
14.95
|
|
2026-03-31
|
4
|
2
|
2
|
13.60
|
|
2026-03-30
|
2
|
5
|
-3
|
14.30
|
|
2026-03-27
|
9
|
0
|
9
|
14.40
|
|
2026-03-26
|
1
|
7
|
-6
|
14.75
|
|
2026-03-25
|
4
|
13
|
-9
|
14.85
|
|
2026-03-24
|
40
|
9
|
31
|
14.50
|
|
2026-03-23
|
22
|
97
|
-75
|
14.90
|
|
2026-03-19
|
21
|
4
|
17
|
13.15
|
|
2026-03-18
|
0
|
6
|
-6
|
13.45
|
|
2026-03-17
|
3
|
10
|
-7
|
13.65
|
|
2026-03-16
|
6
|
4
|
2
|
13.70
|
|
2026-03-13
|
23
|
15
|
8
|
13.55
|
|
2026-03-12
|
4
|
5
|
-1
|
13.45
|
|
2026-03-11
|
3
|
21
|
-18
|
13.65
|
|
2026-03-10
|
3
|
5
|
-2
|
13.25
|
|
2026-03-09
|
0
|
4
|
-4
|
12.95
|
|
2026-03-05
|
20
|
15
|
5
|
12.60
|
|
2026-03-04
|
2
|
6
|
-4
|
13.25
|
|
2026-03-03
|
5
|
1
|
4
|
13.50
|
|
2026-03-02
|
3
|
6
|
-3
|
13.50
|
|
2026-02-26
|
2
|
0
|
2
|
13.05
|
|
2026-02-25
|
1
|
5
|
-4
|
13.35
|
|
2026-02-24
|
7
|
4
|
3
|
13.00
|
|
2026-02-23
|
11
|
2
|
9
|
13.25
|
|
2026-02-11
|
4
|
2
|
2
|
13.00
|
|
2026-02-09
|
0
|
1
|
-1
|
13.10
|
|
2026-02-06
|
1
|
3
|
-2
|
13.05
|
|
2026-02-05
|
4
|
2
|
2
|
12.85
|
|
2026-02-03
|
0
|
2
|
-2
|
13.10
|
|
2026-02-02
|
2
|
1
|
1
|
13.15
|
|
2026-01-30
|
3
|
1
|
2
|
13.10
|
|
2026-01-29
|
0
|
1
|
-1
|
13.00
|
|
2026-01-28
|
0
|
1
|
-1
|
13.05
|
|
2026-01-27
|
4
|
1
|
3
|
13.10
|
|
2026-01-26
|
4
|
0
|
4
|
12.95
|
|
2026-01-23
|
2
|
1
|
1
|
13.10
|
|
2026-01-22
|
6
|
1
|
5
|
12.95
|
|
2026-01-21
|
4
|
1
|
3
|
13.15
|
|
2026-01-20
|
2
|
1
|
1
|
12.95
|
|
2026-01-19
|
3
|
0
|
3
|
12.95
|
|
2026-01-16
|
0
|
8
|
-8
|
13.40
|
|
2026-01-15
|
0
|
9
|
-9
|
13.40
|
|
2026-01-14
|
4
|
1
|
3
|
13.25
|
|
2026-01-13
|
3
|
5
|
-2
|
13.50
|
|
2026-01-09
|
25
|
4
|
21
|
13.50
|
|
2026-01-08
|
2
|
1
|
1
|
13.15
|
|
2026-01-05
|
0
|
5
|
-5
|
13.25
|
|
2026-01-02
|
0
|
2
|
-2
|
13.25
|
|
2025-12-31
|
0
|
1
|
-1
|
13.20
|
|
2025-12-30
|
0
|
11
|
-11
|
13.15
|
|
2025-12-29
|
0
|
3
|
-3
|
13.05
|
|
2025-12-26
|
0
|
1
|
-1
|
12.95
|
|
2025-12-24
|
1
|
1
|
0
|
12.80
|
|
2025-12-23
|
2
|
2
|
0
|
12.90
|
|
2025-12-22
|
1
|
1
|
0
|
12.95
|
|
2025-12-19
|
30
|
2
|
28
|
12.90
|
|
2025-12-18
|
0
|
2
|
-2
|
12.65
|
|
2025-12-17
|
0
|
1
|
-1
|
12.70
|
|
2025-12-16
|
1
|
5
|
-4
|
12.60
|
|
2025-12-15
|
0
|
2
|
-2
|
13.15
|
|
2025-12-12
|
0
|
1
|
-1
|
13.20
|
|
2025-12-11
|
0
|
3
|
-3
|
13.10
|
|
2025-12-10
|
0
|
3
|
-3
|
13.10
|
|
2025-12-09
|
0
|
1
|
-1
|
13.10
|
|
2025-12-08
|
0
|
4
|
-4
|
13.10
|
|
2025-12-04
|
0
|
3
|
-3
|
13.25
|
|
2025-12-03
|
0
|
3
|
-3
|
13.00
|
|
2025-12-02
|
10
|
0
|
10
|
13.45
|
|
2025-12-01
|
0
|
2
|
-2
|
13.30
|
|
2025-11-28
|
0
|
4
|
-4
|
13.50
|
|
2025-11-27
|
0
|
3
|
-3
|
13.45
|
|
2025-11-26
|
7
|
26
|
-19
|
13.50
|
|
2025-11-25
|
0
|
1
|
-1
|
12.55
|
|
2025-11-24
|
0
|
1
|
-1
|
12.25
|
|
2025-11-21
|
2
|
0
|
2
|
11.95
|
|
2025-11-20
|
2
|
1
|
1
|
12.30
|
|
2025-11-19
|
0
|
1
|
-1
|
12.35
|
|
2025-11-18
|
0
|
1
|
-1
|
12.35
|
|
2025-11-17
|
5
|
0
|
5
|
12.40
|
|
2025-11-14
|
0
|
1
|
-1
|
12.30
|
|
2025-11-13
|
16
|
3
|
13
|
12.20
|
|
2025-11-12
|
5
|
3
|
2
|
12.20
|
|
2025-11-11
|
0
|
2
|
-2
|
12.35
|
|
2025-11-10
|
0
|
5
|
-5
|
12.45
|
|
2025-11-07
|
8
|
5
|
3
|
12.20
|
|
2025-11-06
|
4
|
4
|
0
|
12.10
|
|
2025-11-05
|
3
|
0
|
3
|
12.05
|
|
2025-11-04
|
0
|
6
|
-6
|
12.35
|
|
2025-10-31
|
0
|
13
|
-13
|
12.65
|
|
2025-10-30
|
0
|
4
|
-4
|
12.60
|
|
2025-10-29
|
0
|
3
|
-3
|
12.35
|
|
2025-10-27
|
4
|
2
|
2
|
12.55
|
|
2025-10-23
|
0
|
1
|
-1
|
12.70
|
|
2025-10-22
|
7
|
0
|
7
|
12.55
|
|
2025-10-21
|
18
|
0
|
18
|
12.40
|
|
2025-10-20
|
0
|
1
|
-1
|
12.80
|
|
2025-10-17
|
1
|
2
|
-1
|
12.80
|
|
2025-10-16
|
5
|
2
|
3
|
12.90
|
|
2025-10-15
|
0
|
14
|
-14
|
12.95
|
|
2025-10-14
|
0
|
9
|
-9
|
12.95
|
|
2025-10-13
|
0
|
1
|
-1
|
12.85
|
|
2025-10-09
|
0
|
5
|
-5
|
12.60
|
|
2025-10-08
|
2
|
1
|
1
|
12.20
|
|
2025-10-07
|
3
|
1
|
2
|
12.25
|
|
2025-10-03
|
19
|
1
|
18
|
12.30
|
|
2025-10-02
|
2
|
4
|
-2
|
12.20
|
|
2025-10-01
|
0
|
1
|
-1
|
12.50
|
|
2025-09-30
|
0
|
5
|
-5
|
12.35
|
|
2025-09-26
|
0
|
4
|
-4
|
12.20
|
|
2025-09-25
|
0
|
3
|
-3
|
12.45
|
|
2025-09-24
|
0
|
4
|
-4
|
12.45
|
|
2025-09-23
|
0
|
1
|
-1
|
12.30
|
|
2025-09-22
|
2
|
1
|
1
|
12.15
|
|
2025-09-19
|
39
|
3
|
36
|
12.15
|
|
2025-09-18
|
0
|
4
|
-4
|
12.20
|
|
2025-09-17
|
1
|
3
|
-2
|
12.30
|
|
2025-09-16
|
9
|
1
|
8
|
11.95
|
|
2025-09-15
|
6
|
4
|
2
|
12.20
|
|
2025-09-12
|
13
|
1
|
12
|
12.20
|
|
2025-09-11
|
8
|
7
|
1
|
12.55
|
|
2025-09-10
|
0
|
3
|
-3
|
12.60
|
|
2025-09-09
|
0
|
4
|
-4
|
12.50
|
|
2025-09-08
|
1
|
17
|
-16
|
12.70
|
|
2025-09-05
|
5
|
26
|
-21
|
12.65
|
|
2025-09-04
|
18
|
13
|
5
|
12.60
|
|
2025-09-03
|
0
|
1
|
-1
|
11.70
|
|
2025-09-02
|
0
|
1
|
-1
|
11.60
|
|
2025-09-01
|
0
|
5
|
-5
|
11.65
|
|
2025-08-29
|
0
|
1
|
-1
|
12.00
|
|
2025-08-27
|
14
|
2
|
12
|
12.00
|
|
2025-08-26
|
7
|
1
|
6
|
11.80
|
|
2025-08-25
|
0
|
10
|
-10
|
11.85
|
|
2025-08-22
|
0
|
1
|
-1
|
12.15
|
|
2025-08-21
|
9
|
3
|
6
|
12.20
|
|
2025-08-20
|
0
|
1
|
-1
|
12.30
|
|
2025-08-19
|
0
|
1
|
-1
|
12.35
|
|
2025-08-18
|
5
|
1
|
4
|
12.35
|
|
2025-08-15
|
0
|
1
|
-1
|
12.35
|
|
2025-08-14
|
6
|
3
|
3
|
12.05
|
|
2025-08-13
|
0
|
8
|
-8
|
12.35
|
|
2025-08-12
|
3
|
2
|
1
|
12.35
|
|
2025-08-11
|
0
|
10
|
-10
|
12.45
|
|
2025-08-08
|
0
|
1
|
-1
|
12.50
|
|
2025-08-07
|
0
|
1
|
-1
|
12.45
|
|
2025-08-06
|
17
|
1
|
16
|
12.25
|
|
2025-08-05
|
2
|
1
|
1
|
12.25
|
|
2025-08-01
|
0
|
1
|
-1
|
12.60
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-30
|
0
|
1
|
-1
|
12.60
|
|
2025-07-25
|
0
|
1
|
-1
|
12.25
|
|
2025-07-24
|
7
|
0
|
7
|
12.20
|
|
2025-07-22
|
0
|
31
|
-31
|
12.70
|
|
2025-07-21
|
0
|
19
|
-19
|
12.60
|
|
2025-07-18
|
0
|
1
|
-1
|
12.40
|
|
2025-07-17
|
14
|
0
|
14
|
12.25
|
|
2025-07-16
|
2
|
0
|
2
|
12.00
|
|
2025-07-14
|
0
|
1
|
-1
|
12.45
|
|
2025-07-11
|
3
|
2
|
1
|
12.40
|
|
2025-07-10
|
2
|
12
|
-10
|
12.50
|
|
2025-07-09
|
0
|
2
|
-2
|
12.75
|
|
2025-07-08
|
1
|
2
|
-1
|
12.95
|
|
2025-07-07
|
0
|
4
|
-4
|
13.35
|
|
2025-07-04
|
2
|
11
|
-9
|
13.20
|
|
2025-07-02
|
0
|
1
|
-1
|
13.10
|
|
2025-07-01
|
1
|
0
|
1
|
12.80
|
|
2025-06-30
|
0
|
7
|
-7
|
13.20
|
|
2025-06-27
|
22
|
0
|
22
|
13.15
|
|
2025-06-26
|
8
|
1
|
7
|
12.90
|
|
2025-06-25
|
4
|
1
|
3
|
12.35
|
|
2025-06-24
|
4
|
1
|
3
|
12.45
|
|
2025-06-23
|
2
|
1
|
1
|
12.20
|
|
2025-06-20
|
0
|
2
|
-2
|
12.10
|
|
2025-06-19
|
2
|
27
|
-25
|
12.45
|
|
2025-06-18
|
2
|
1
|
1
|
12.60
|
|
2025-06-13
|
0
|
3
|
-3
|
13.10
|
|
2025-06-12
|
0
|
1
|
-1
|
13.30
|
|
2025-06-11
|
0
|
1
|
-1
|
13.25
|
|
2025-06-09
|
0
|
4
|
-4
|
12.75
|
|
2025-06-06
|
2
|
1
|
1
|
13.15
|
|
2025-06-04
|
2
|
1
|
1
|
13.00
|
|
2025-06-02
|
0
|
2
|
-2
|
12.65
|
|
2025-05-29
|
0
|
12
|
-12
|
13.20
|
|
2025-05-28
|
0
|
6
|
-6
|
13.80
|
|
2025-05-27
|
0
|
1
|
-1
|
13.80
|
|
2025-05-26
|
2
|
2
|
0
|
13.90
|
|
2025-05-23
|
0
|
1
|
-1
|
13.70
|
|
2025-05-22
|
0
|
3
|
-3
|
13.65
|
|
2025-05-21
|
0
|
1
|
-1
|
13.65
|
|
2025-05-20
|
13
|
1
|
12
|
13.50
|
|
2025-05-19
|
0
|
6
|
-6
|
13.35
|
|
2025-05-15
|
0
|
3
|
-3
|
13.90
|
|
2025-05-14
|
0
|
5
|
-5
|
13.80
|
|
2025-05-13
|
0
|
4
|
-4
|
13.55
|
|
2025-05-12
|
3
|
0
|
3
|
14.00
|
|
2025-05-09
|
1
|
1
|
0
|
14.65
|
|
2025-05-08
|
0
|
3
|
-3
|
14.70
|
|
2025-05-07
|
11
|
7
|
4
|
14.80
|
|
2025-05-06
|
22
|
44
|
-22
|
14.90
|
|
2025-05-05
|
134
|
89
|
45
|
14.85
|
|
2025-05-02
|
0
|
1
|
-1
|
13.50
|
|
2025-04-30
|
2
|
1
|
1
|
13.50
|
|
2025-04-29
|
17
|
1
|
16
|
13.40
|
|
2025-04-28
|
11
|
0
|
11
|
12.90
|
|
2025-04-25
|
0
|
1
|
-1
|
13.00
|
|
2025-04-24
|
0
|
1
|
-1
|
12.85
|
|
2025-04-22
|
0
|
2
|
-2
|
12.80
|
|
2025-04-21
|
0
|
1
|
-1
|
13.10
|
|
2025-04-18
|
0
|
6
|
-6
|
13.10
|
|
2025-04-17
|
0
|
3
|
-3
|
13.00
|
|
2025-04-16
|
0
|
19
|
-19
|
13.05
|
|
2025-04-15
|
13
|
1
|
12
|
13.05
|
|
2025-04-14
|
1
|
0
|
1
|
12.50
|
|
2025-04-11
|
44
|
1
|
43
|
12.65
|
|
2025-04-10
|
14
|
7
|
7
|
12.10
|
|
2025-04-08
|
42
|
0
|
42
|
12.20
|
|
2025-04-02
|
0
|
7
|
-7
|
14.80
|
|
2025-04-01
|
0
|
7
|
-7
|
14.90
|
|
2025-03-31
|
5
|
1
|
4
|
14.85
|
|
2025-03-28
|
0
|
17
|
-17
|
15.45
|
|
2025-03-27
|
0
|
1
|
-1
|
16.15
|
|
2025-03-25
|
0
|
5
|
-5
|
15.85
|
|
2025-03-24
|
53
|
6
|
47
|
16.40
|
|
2025-03-20
|
5
|
2
|
3
|
16.85
|
|
2025-03-19
|
25
|
1
|
24
|
16.75
|
|
2025-03-14
|
0
|
4
|
-4
|
16.30
|
|
2025-03-13
|
1
|
5
|
-4
|
16.20
|
|
2025-03-12
|
13
|
0
|
13
|
16.25
|
|
2025-03-11
|
9
|
1
|
8
|
16.60
|
|
2025-03-07
|
0
|
2
|
-2
|
16.85
|
|
2025-03-06
|
0
|
1
|
-1
|
16.85
|
|
2025-03-05
|
1
|
3
|
-2
|
16.65
|
|
2025-03-03
|
0
|
5
|
-5
|
17.05
|
|
2025-02-27
|
0
|
4
|
-4
|
17.05
|
|
2025-02-26
|
2
|
1
|
1
|
17.10
|
|
2025-02-25
|
1
|
6
|
-5
|
16.90
|
|
2025-02-24
|
5
|
10
|
-5
|
17.15
|
|
2025-02-21
|
13
|
9
|
4
|
17.20
|
|
2025-02-19
|
0
|
1
|
-1
|
16.15
|
|
2025-02-18
|
0
|
3
|
-3
|
16.00
|
|
2025-02-17
|
0
|
2
|
-2
|
15.60
|
|
2025-02-14
|
0
|
1
|
-1
|
15.40
|
|
2025-02-11
|
2
|
0
|
2
|
15.30
|
|
2025-02-10
|
5
|
3
|
2
|
15.50
|
|
2025-02-05
|
31
|
0
|
31
|
14.95
|
|
2025-02-04
|
15
|
1
|
14
|
14.40
|
|
2025-02-03
|
9
|
1
|
8
|
14.45
|
|
2025-01-20
|
9
|
1
|
8
|
14.50
|
|
2025-01-14
|
1
|
0
|
1
|
14.35
|
|
2025-01-13
|
0
|
20
|
-20
|
14.65
|
|
2025-01-09
|
17
|
0
|
17
|
14.45
|
|
2025-01-08
|
0
|
4
|
-4
|
14.90
|
|
2025-01-07
|
0
|
10
|
-10
|
14.90
|
|
2025-01-06
|
0
|
3
|
-3
|
15.40
|
|
2025-01-02
|
0
|
1
|
-1
|
15.35
|
|
2024-12-30
|
4
|
13
|
-9
|
15.55
|
|
2024-12-26
|
6
|
1
|
5
|
15.45
|
|
2024-12-25
|
4
|
0
|
4
|
15.30
|
|
2024-12-24
|
0
|
1
|
-1
|
15.30
|
|
2024-12-23
|
9
|
1
|
8
|
15.30
|
|
2024-12-20
|
4
|
1
|
3
|
15.00
|
|
2024-12-19
|
5
|
0
|
5
|
15.00
|
|
2024-12-18
|
5
|
0
|
5
|
15.15
|
|
2024-12-17
|
5
|
0
|
5
|
15.60
|
|
2024-12-11
|
0
|
4
|
-4
|
16.65
|
|
2024-12-09
|
1
|
5
|
-4
|
16.75
|
|
2024-12-06
|
12
|
3
|
9
|
16.60
|
|
2024-12-05
|
5
|
2
|
3
|
16.50
|
|
2024-12-04
|
0
|
4
|
-4
|
16.70
|
|
2024-12-03
|
2
|
9
|
-7
|
16.80
|
|
2024-11-29
|
0
|
1
|
-1
|
17.70
|
|
2024-11-28
|
4
|
9
|
-5
|
17.30
|
|
2024-11-27
|
0
|
4
|
-4
|
17.30
|
|
2024-11-26
|
0
|
5
|
-5
|
17.45
|
|
2024-11-25
|
5
|
1
|
4
|
17.85
|
|
2024-11-22
|
1
|
0
|
1
|
17.70
|
|
2024-11-21
|
7
|
0
|
7
|
18.05
|
|
2024-11-19
|
1
|
1
|
0
|
17.95
|
|
2024-11-18
|
0
|
5
|
-5
|
17.80
|
|
2024-11-15
|
2
|
5
|
-3
|
17.75
|
|
2024-11-14
|
3
|
14
|
-11
|
18.30
|
|
2024-11-13
|
0
|
4
|
-4
|
18.40
|
|
2024-11-12
|
5
|
8
|
-3
|
18.10
|
|
2024-11-11
|
5
|
17
|
-12
|
17.65
|
|
2024-11-08
|
4
|
27
|
-23
|
18.70
|
|
2024-11-07
|
2
|
2
|
0
|
18.45
|
|
2024-11-06
|
0
|
8
|
-8
|
18.45
|
|
2024-11-05
|
2
|
16
|
-14
|
18.45
|
|
2024-11-04
|
0
|
45
|
-45
|
17.80
|
|
2024-11-01
|
20
|
14
|
6
|
19.30
|
|
2024-10-30
|
9
|
22
|
-13
|
19.25
|
|
2024-10-29
|
2
|
47
|
-45
|
19.10
|
|
2024-10-28
|
32
|
61
|
-29
|
19.05
|
|
2024-10-25
|
0
|
13
|
-13
|
18.30
|
|
2024-10-24
|
0
|
17
|
-17
|
18.50
|
|
2024-10-23
|
21
|
51
|
-30
|
18.85
|
|
2024-10-22
|
21
|
9
|
12
|
17.75
|
|
2024-10-21
|
9
|
3
|
6
|
17.25
|
|
2024-10-18
|
0
|
10
|
-10
|
16.60
|
|
2024-10-17
|
2
|
0
|
2
|
16.75
|
|
2024-10-16
|
8
|
3
|
5
|
16.70
|
|
2024-10-14
|
9
|
4
|
5
|
17.25
|
|
2024-10-11
|
13
|
7
|
6
|
17.40
|
|
2024-10-09
|
2
|
7
|
-5
|
17.65
|
|
2024-10-08
|
0
|
1
|
-1
|
18.00
|
|
2024-10-07
|
0
|
1
|
-1
|
18.05
|
|
2024-10-04
|
4
|
5
|
-1
|
17.90
|
|
2024-09-30
|
5
|
10
|
-5
|
18.30
|
|
2024-09-27
|
17
|
11
|
6
|
18.45
|
|
2024-09-26
|
4
|
24
|
-20
|
18.20
|
|
2024-09-25
|
5
|
11
|
-6
|
18.20
|
|
2024-09-24
|
12
|
9
|
3
|
18.30
|
|
2024-09-19
|
13
|
15
|
-2
|
19.85
|
|
2024-09-18
|
0
|
1
|
-1
|
19.10
|
|
2024-09-13
|
15
|
1
|
14
|
18.80
|
|
2024-09-12
|
6
|
5
|
1
|
18.60
|
|
2024-09-11
|
0
|
5
|
-5
|
18.45
|
|
2024-09-10
|
14
|
21
|
-7
|
18.75
|
|
2024-09-09
|
10
|
6
|
4
|
18.70
|
|
2024-09-06
|
10
|
3
|
7
|
19.20
|
|
2024-09-05
|
6
|
12
|
-6
|
19.50
|
|
2024-09-04
|
6
|
38
|
-32
|
19.55
|
|
2024-09-03
|
0
|
9
|
-9
|
20.65
|
|
2024-09-02
|
9
|
35
|
-26
|
21.20
|
|
2024-08-30
|
18
|
3
|
15
|
21.40
|
|
2024-08-29
|
6
|
4
|
2
|
20.65
|
|
2024-08-27
|
10
|
18
|
-8
|
20.35
|
|
2024-08-23
|
55
|
8
|
47
|
20.90
|
|
2024-08-22
|
57
|
42
|
15
|
21.25
|
|
2024-08-21
|
38
|
113
|
-75
|
22.80
|
|
2024-08-19
|
21
|
58
|
-37
|
22.85
|
|
2024-08-16
|
44
|
5
|
39
|
21.70
|
|
2024-08-14
|
34
|
18
|
16
|
21.30
|
|
2024-08-13
|
4
|
21
|
-17
|
21.55
|
|
2024-08-12
|
34
|
11
|
23
|
22.20
|
|
2024-08-09
|
28
|
21
|
7
|
21.65
|
|
2024-08-08
|
17
|
30
|
-13
|
21.35
|
|
2024-08-05
|
3
|
33
|
-30
|
21.75
|
|
2024-08-02
|
47
|
111
|
-64
|
24.15
|
|
2024-08-01
|
171
|
122
|
49
|
24.75
|
|
2024-07-31
|
214
|
198
|
16
|
24.85
|
|
2024-07-30
|
237
|
309
|
-72
|
24.50
|
|
2024-07-29
|
83
|
105
|
-22
|
24.10
|
|
2024-07-23
|
41
|
20
|
21
|
21.75
|
|
2024-07-19
|
15
|
43
|
-28
|
23.95
|
|
2024-07-18
|
40
|
8
|
32
|
21.80
|
|
2024-07-15
|
0
|
5
|
-5
|
20.30
|
|
2024-07-12
|
0
|
1
|
-1
|
19.85
|
|
2024-07-11
|
0
|
2
|
-2
|
20.10
|
|
2024-07-10
|
0
|
7
|
-7
|
20.25
|
|
2024-07-09
|
0
|
10
|
-10
|
20.45
|
|
2024-07-08
|
9
|
6
|
3
|
20.35
|
|
2024-07-04
|
9
|
11
|
-2
|
20.45
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
20
|
5
|
15
|
19.50
|
|
2024-07-01
|
0
|
2
|
-2
|
19.95
|
|
2024-06-28
|
28
|
4
|
24
|
20.25
|
|
2024-06-27
|
0
|
5
|
-5
|
20.60
|
|
2024-06-26
|
9
|
9
|
0
|
20.70
|
|
2024-06-25
|
0
|
6
|
-6
|
20.55
|
|
2024-06-24
|
0
|
3
|
-3
|
20.45
|
|
2024-06-21
|
6
|
10
|
-4
|
20.45
|
|
2024-06-20
|
0
|
3
|
-3
|
20.45
|
|
2024-06-19
|
14
|
9
|
5
|
20.25
|
|
2024-06-18
|
5
|
4
|
1
|
20.65
|
|
2024-06-17
|
4
|
1
|
3
|
20.70
|
|
2024-06-14
|
39
|
3
|
36
|
20.70
|
|
2024-06-13
|
8
|
10
|
-2
|
20.30
|
|
2024-06-12
|
0
|
4
|
-4
|
20.40
|
|
2024-06-11
|
0
|
11
|
-11
|
20.25
|
|
2024-06-07
|
51
|
7
|
44
|
20.25
|
| 合計 | 3475 | 3693 | -218 | |
