| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
386
|
-313
|
15.50
|
|
2026-06-04
|
507
|
247
|
260
|
15.55
|
|
2026-06-03
|
93
|
51
|
42
|
14.75
|
|
2026-06-02
|
30
|
9
|
21
|
13.95
|
|
2026-06-01
|
16
|
8
|
8
|
14.00
|
|
2026-05-29
|
88
|
7
|
81
|
14.00
|
|
2026-05-28
|
16
|
1
|
15
|
13.95
|
|
2026-05-27
|
11
|
6
|
5
|
13.95
|
|
2026-05-26
|
3
|
2
|
1
|
13.95
|
|
2026-05-25
|
5
|
65
|
-60
|
13.85
|
|
2026-05-21
|
5
|
0
|
5
|
14.05
|
|
2026-05-20
|
0
|
4
|
-4
|
14.15
|
|
2026-05-18
|
1
|
20
|
-19
|
14.05
|
|
2026-05-15
|
2
|
64
|
-62
|
14.05
|
|
2026-05-14
|
5
|
22
|
-17
|
14.20
|
|
2026-05-13
|
0
|
6
|
-6
|
14.30
|
|
2026-05-12
|
3
|
12
|
-9
|
14.30
|
|
2026-05-11
|
12
|
8
|
4
|
14.45
|
|
2026-05-08
|
10
|
0
|
10
|
14.50
|
|
2026-05-07
|
28
|
0
|
28
|
14.55
|
|
2026-05-05
|
11
|
0
|
11
|
14.45
|
|
2026-05-04
|
1
|
7
|
-6
|
14.35
|
|
2026-04-30
|
1
|
49
|
-48
|
14.45
|
|
2026-04-29
|
54
|
16
|
38
|
14.60
|
|
2026-04-28
|
0
|
2
|
-2
|
14.60
|
|
2026-04-27
|
7
|
11
|
-4
|
14.60
|
|
2026-04-24
|
1
|
9
|
-8
|
14.65
|
|
2026-04-23
|
3
|
11
|
-8
|
14.65
|
|
2026-04-21
|
8
|
4
|
4
|
14.95
|
|
2026-04-20
|
9
|
3
|
6
|
14.85
|
|
2026-04-17
|
7
|
41
|
-34
|
15.00
|
|
2026-04-16
|
43
|
7
|
36
|
15.00
|
|
2026-04-15
|
37
|
6
|
31
|
15.00
|
|
2026-04-14
|
9
|
36
|
-27
|
14.85
|
|
2026-04-13
|
1
|
11
|
-10
|
14.85
|
|
2026-04-10
|
90
|
14
|
76
|
14.85
|
|
2026-04-08
|
33
|
9
|
24
|
15.25
|
|
2026-04-07
|
7
|
29
|
-22
|
15.15
|
|
2026-04-02
|
2
|
4
|
-2
|
14.80
|
|
2026-04-01
|
56
|
68
|
-12
|
15.00
|
|
2026-03-31
|
25
|
22
|
3
|
15.10
|
|
2026-03-27
|
1
|
44
|
-43
|
15.15
|
|
2026-03-26
|
14
|
81
|
-67
|
16.30
|
|
2026-03-24
|
11
|
30
|
-19
|
16.20
|
|
2026-03-23
|
7
|
41
|
-34
|
16.20
|
|
2026-03-18
|
57
|
3
|
54
|
16.35
|
|
2026-03-17
|
0
|
10
|
-10
|
16.00
|
|
2026-03-16
|
15
|
19
|
-4
|
16.00
|
|
2026-03-13
|
112
|
21
|
91
|
15.75
|
|
2026-03-12
|
21
|
13
|
8
|
15.35
|
|
2026-03-11
|
10
|
0
|
10
|
15.65
|
|
2026-03-09
|
9
|
132
|
-123
|
15.25
|
|
2026-03-06
|
7
|
1
|
6
|
15.35
|
|
2026-03-05
|
53
|
12
|
41
|
15.30
|
|
2026-03-04
|
4
|
12
|
-8
|
15.25
|
|
2026-03-03
|
6
|
14
|
-8
|
15.70
|
|
2026-03-02
|
28
|
4
|
24
|
15.85
|
|
2026-02-26
|
3
|
13
|
-10
|
16.00
|
|
2026-02-25
|
0
|
10
|
-10
|
16.10
|
|
2026-02-23
|
52
|
7
|
45
|
15.35
|
|
2026-02-11
|
11
|
2
|
9
|
15.15
|
|
2026-02-09
|
1
|
3
|
-2
|
14.95
|
|
2026-02-06
|
1
|
20
|
-19
|
14.95
|
|
2026-02-05
|
14
|
0
|
14
|
15.00
|
|
2026-02-04
|
11
|
19
|
-8
|
15.05
|
|
2026-02-03
|
0
|
11
|
-11
|
15.05
|
|
2026-02-02
|
3
|
20
|
-17
|
15.05
|
|
2026-01-30
|
0
|
8
|
-8
|
15.25
|
|
2026-01-29
|
6
|
4
|
2
|
15.50
|
|
2026-01-28
|
2
|
6
|
-4
|
15.60
|
|
2026-01-26
|
98
|
9
|
89
|
15.45
|
|
2026-01-22
|
0
|
23
|
-23
|
15.20
|
|
2026-01-21
|
2
|
119
|
-117
|
15.25
|
|
2026-01-19
|
14
|
5
|
9
|
15.50
|
|
2026-01-16
|
21
|
1
|
20
|
15.60
|
|
2026-01-15
|
16
|
1
|
15
|
15.65
|
|
2026-01-14
|
25
|
1
|
24
|
15.60
|
|
2026-01-13
|
0
|
6
|
-6
|
15.55
|
|
2026-01-09
|
5
|
13
|
-8
|
15.60
|
|
2026-01-08
|
33
|
0
|
33
|
15.50
|
|
2026-01-07
|
17
|
0
|
17
|
15.50
|
|
2026-01-05
|
0
|
45
|
-45
|
15.60
|
|
2026-01-02
|
0
|
1
|
-1
|
15.90
|
|
2025-12-31
|
12
|
1
|
11
|
15.80
|
|
2025-12-30
|
7
|
3
|
4
|
15.85
|
|
2025-12-29
|
0
|
3
|
-3
|
15.80
|
|
2025-12-26
|
0
|
5
|
-5
|
15.75
|
|
2025-12-23
|
0
|
1
|
-1
|
15.75
|
|
2025-12-19
|
0
|
1
|
-1
|
15.70
|
|
2025-12-18
|
2
|
4
|
-2
|
15.65
|
|
2025-12-16
|
3
|
8
|
-5
|
15.70
|
|
2025-12-15
|
0
|
1
|
-1
|
15.80
|
|
2025-12-09
|
4
|
1
|
3
|
15.95
|
|
2025-12-08
|
0
|
10
|
-10
|
16.10
|
|
2025-12-05
|
7
|
1
|
6
|
16.30
|
|
2025-12-03
|
3
|
1
|
2
|
16.00
|
|
2025-12-02
|
3
|
1
|
2
|
15.95
|
|
2025-12-01
|
0
|
1
|
-1
|
15.95
|
|
2025-11-27
|
4
|
1
|
3
|
16.10
|
|
2025-11-26
|
56
|
1
|
55
|
16.20
|
|
2025-11-25
|
0
|
1
|
-1
|
16.10
|
|
2025-11-24
|
7
|
4
|
3
|
16.05
|
|
2025-11-21
|
0
|
7
|
-7
|
16.05
|
|
2025-11-20
|
0
|
4
|
-4
|
16.10
|
|
2025-11-19
|
0
|
9
|
-9
|
16.15
|
|
2025-11-18
|
0
|
3
|
-3
|
16.20
|
|
2025-11-17
|
2
|
3
|
-1
|
16.35
|
|
2025-11-14
|
38
|
2
|
36
|
16.45
|
|
2025-11-13
|
1
|
13
|
-12
|
16.45
|
|
2025-11-12
|
2
|
1
|
1
|
16.35
|
|
2025-11-11
|
0
|
3
|
-3
|
16.15
|
|
2025-11-10
|
0
|
2
|
-2
|
16.20
|
|
2025-11-07
|
0
|
6
|
-6
|
16.20
|
|
2025-11-06
|
0
|
5
|
-5
|
16.35
|
|
2025-11-05
|
0
|
22
|
-22
|
16.15
|
|
2025-11-04
|
0
|
4
|
-4
|
16.20
|
|
2025-10-31
|
0
|
8
|
-8
|
16.30
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-10-29
|
0
|
3
|
-3
|
16.35
|
|
2025-10-28
|
0
|
1
|
-1
|
16.40
|
|
2025-10-27
|
5
|
2
|
3
|
16.45
|
|
2025-10-23
|
3
|
0
|
3
|
16.45
|
|
2025-10-22
|
37
|
1
|
36
|
16.50
|
|
2025-10-21
|
0
|
1
|
-1
|
16.40
|
|
2025-10-20
|
13
|
1
|
12
|
16.45
|
|
2025-10-17
|
11
|
0
|
11
|
16.35
|
|
2025-10-16
|
10
|
1
|
9
|
16.50
|
|
2025-10-15
|
2
|
19
|
-17
|
16.45
|
|
2025-10-14
|
2
|
12
|
-10
|
16.35
|
|
2025-10-13
|
5
|
7
|
-2
|
16.35
|
|
2025-10-09
|
8
|
6
|
2
|
16.50
|
|
2025-10-07
|
11
|
10
|
1
|
16.70
|
|
2025-10-03
|
0
|
1
|
-1
|
16.70
|
|
2025-10-02
|
0
|
1
|
-1
|
16.70
|
|
2025-10-01
|
8
|
1
|
7
|
16.60
|
|
2025-09-30
|
0
|
3
|
-3
|
16.70
|
|
2025-09-26
|
4
|
40
|
-36
|
16.50
|
|
2025-09-25
|
0
|
3
|
-3
|
16.35
|
|
2025-09-24
|
0
|
1
|
-1
|
16.35
|
|
2025-09-19
|
27
|
1
|
26
|
16.35
|
|
2025-09-18
|
6
|
12
|
-6
|
16.45
|
|
2025-09-17
|
0
|
2
|
-2
|
16.55
|
|
2025-09-15
|
0
|
1
|
-1
|
16.65
|
|
2025-09-11
|
14
|
2
|
12
|
16.70
|
|
2025-09-10
|
2
|
3
|
-1
|
16.90
|
|
2025-09-09
|
7
|
7
|
0
|
16.95
|
|
2025-09-08
|
0
|
7
|
-7
|
17.00
|
|
2025-09-05
|
0
|
1
|
-1
|
16.95
|
|
2025-09-04
|
52
|
1
|
51
|
17.00
|
|
2025-09-03
|
6
|
3
|
3
|
16.90
|
|
2025-09-02
|
7
|
1
|
6
|
16.80
|
|
2025-09-01
|
1
|
1
|
0
|
16.85
|
|
2025-08-29
|
0
|
12
|
-12
|
16.85
|
|
2025-08-28
|
5
|
1
|
4
|
16.75
|
|
2025-08-27
|
11
|
0
|
11
|
16.90
|
|
2025-08-26
|
1
|
0
|
1
|
16.90
|
|
2025-08-25
|
0
|
6
|
-6
|
16.90
|
|
2025-08-22
|
3
|
6
|
-3
|
16.85
|
|
2025-08-21
|
1
|
0
|
1
|
16.90
|
|
2025-08-20
|
1
|
6
|
-5
|
16.85
|
|
2025-08-19
|
0
|
8
|
-8
|
17.05
|
|
2025-08-18
|
23
|
0
|
23
|
17.00
|
|
2025-08-15
|
1
|
6
|
-5
|
17.00
|
|
2025-08-14
|
4
|
0
|
4
|
17.05
|
|
2025-08-13
|
1
|
9
|
-8
|
16.85
|
|
2025-08-12
|
13
|
29
|
-16
|
16.85
|
|
2025-08-11
|
0
|
6
|
-6
|
16.95
|
|
2025-08-08
|
6
|
7
|
-1
|
17.00
|
|
2025-08-07
|
20
|
14
|
6
|
17.05
|
|
2025-08-06
|
6
|
6
|
0
|
17.15
|
|
2025-08-05
|
17
|
12
|
5
|
17.20
|
|
2025-08-04
|
3
|
5
|
-2
|
17.20
|
|
2025-08-01
|
2
|
5
|
-3
|
17.10
|
|
2025-07-31
|
1
|
9
|
-8
|
17.10
|
|
2025-07-30
|
4
|
6
|
-2
|
17.20
|
|
2025-07-29
|
3
|
4
|
-1
|
17.10
|
|
2025-07-28
|
1
|
3
|
-2
|
17.25
|
|
2025-07-25
|
14
|
1
|
13
|
17.30
|
|
2025-07-24
|
5
|
2
|
3
|
17.35
|
|
2025-07-23
|
5
|
6
|
-1
|
17.50
|
|
2025-07-22
|
0
|
4
|
-4
|
17.50
|
|
2025-07-21
|
1
|
15
|
-14
|
17.45
|
|
2025-07-18
|
0
|
29
|
-29
|
17.40
|
|
2025-07-17
|
1
|
4
|
-3
|
17.40
|
|
2025-07-16
|
21
|
4
|
17
|
17.35
|
|
2025-07-15
|
6
|
12
|
-6
|
17.30
|
|
2025-07-14
|
10
|
8
|
2
|
17.30
|
|
2025-07-11
|
2
|
6
|
-4
|
17.30
|
|
2025-07-10
|
0
|
3
|
-3
|
17.35
|
|
2025-07-09
|
0
|
6
|
-6
|
17.40
|
|
2025-07-08
|
0
|
5
|
-5
|
17.40
|
|
2025-07-04
|
2
|
5
|
-3
|
17.30
|
|
2025-07-03
|
1
|
5
|
-4
|
17.50
|
|
2025-07-02
|
4
|
6
|
-2
|
17.50
|
|
2025-07-01
|
15
|
4
|
11
|
17.50
|
|
2025-06-30
|
0
|
7
|
-7
|
17.40
|
|
2025-06-27
|
29
|
0
|
29
|
17.40
|
|
2025-06-26
|
10
|
0
|
10
|
17.55
|
|
2025-06-25
|
0
|
16
|
-16
|
17.35
|
|
2025-06-24
|
16
|
1
|
15
|
17.40
|
|
2025-06-23
|
1
|
27
|
-26
|
17.00
|
|
2025-06-20
|
3
|
9
|
-6
|
17.15
|
|
2025-06-19
|
2
|
50
|
-48
|
17.35
|
|
2025-06-18
|
2
|
3
|
-1
|
17.40
|
|
2025-06-17
|
1
|
18
|
-17
|
17.35
|
|
2025-06-16
|
53
|
1
|
52
|
17.40
|
|
2025-06-13
|
5
|
1
|
4
|
17.50
|
|
2025-06-12
|
1
|
0
|
1
|
17.60
|
|
2025-06-09
|
0
|
17
|
-17
|
17.70
|
|
2025-06-06
|
0
|
2
|
-2
|
17.70
|
|
2025-06-04
|
1
|
1
|
0
|
17.80
|
|
2025-06-02
|
7
|
6
|
1
|
17.45
|
|
2025-05-29
|
1
|
4
|
-3
|
17.75
|
|
2025-05-28
|
0
|
2
|
-2
|
18.00
|
|
2025-05-27
|
2
|
52
|
-50
|
17.95
|
|
2025-05-26
|
21
|
3
|
18
|
18.00
|
|
2025-05-23
|
3
|
1
|
2
|
17.95
|
|
2025-05-22
|
0
|
3
|
-3
|
18.00
|
|
2025-05-21
|
12
|
11
|
1
|
18.00
|
|
2025-05-20
|
0
|
7
|
-7
|
17.85
|
|
2025-05-19
|
5
|
15
|
-10
|
17.80
|
|
2025-05-16
|
7
|
14
|
-7
|
18.00
|
|
2025-05-14
|
1
|
13
|
-12
|
18.00
|
|
2025-05-13
|
0
|
12
|
-12
|
17.80
|
|
2025-05-12
|
31
|
3
|
28
|
18.00
|
|
2025-05-09
|
22
|
5
|
17
|
17.80
|
|
2025-05-08
|
8
|
1
|
7
|
17.70
|
|
2025-05-07
|
3
|
5
|
-2
|
17.80
|
|
2025-05-06
|
39
|
3
|
36
|
17.75
|
|
2025-05-05
|
49
|
132
|
-83
|
17.70
|
|
2025-05-02
|
68
|
4
|
64
|
17.35
|
|
2025-04-30
|
1
|
0
|
1
|
17.00
|
|
2025-04-29
|
23
|
0
|
23
|
17.10
|
|
2025-04-28
|
0
|
1
|
-1
|
16.95
|
|
2025-04-25
|
1
|
13
|
-12
|
16.85
|
|
2025-04-24
|
3
|
39
|
-36
|
16.80
|
|
2025-04-23
|
3
|
5
|
-2
|
16.75
|
|
2025-04-22
|
24
|
28
|
-4
|
16.75
|
|
2025-04-21
|
1
|
62
|
-61
|
16.65
|
|
2025-04-18
|
1
|
28
|
-27
|
16.85
|
|
2025-04-17
|
0
|
17
|
-17
|
17.00
|
|
2025-04-16
|
15
|
1
|
14
|
17.15
|
|
2025-04-15
|
57
|
0
|
57
|
17.35
|
|
2025-04-14
|
16
|
35
|
-19
|
16.90
|
|
2025-04-11
|
7
|
21
|
-14
|
17.00
|
|
2025-04-10
|
468
|
49
|
419
|
17.40
|
|
2025-04-08
|
15
|
35
|
-20
|
18.20
|
|
2025-04-07
|
14
|
184
|
-170
|
17.90
|
|
2025-04-02
|
22
|
66
|
-44
|
19.80
|
|
2025-04-01
|
27
|
97
|
-70
|
19.80
|
|
2025-03-31
|
11
|
121
|
-110
|
19.40
|
|
2025-03-28
|
0
|
148
|
-148
|
20.00
|
|
2025-03-27
|
1
|
63
|
-62
|
20.05
|
|
2025-03-25
|
2
|
5
|
-3
|
20.10
|
|
2025-03-20
|
20
|
1
|
19
|
20.30
|
|
2025-03-19
|
34
|
1
|
33
|
20.15
|
|
2025-03-18
|
21
|
7
|
14
|
20.25
|
|
2025-03-17
|
5
|
1
|
4
|
20.35
|
|
2025-03-14
|
16
|
5
|
11
|
20.20
|
|
2025-03-12
|
0
|
17
|
-17
|
20.85
|
|
2025-03-11
|
12
|
3
|
9
|
20.80
|
|
2025-03-10
|
0
|
8
|
-8
|
20.85
|
|
2025-03-06
|
47
|
1
|
46
|
20.55
|
|
2025-03-04
|
0
|
4
|
-4
|
20.40
|
|
2025-03-03
|
30
|
1
|
29
|
20.50
|
|
2025-02-26
|
0
|
1
|
-1
|
20.40
|
|
2025-02-25
|
13
|
1
|
12
|
20.50
|
|
2025-02-24
|
0
|
1
|
-1
|
20.45
|
|
2025-02-21
|
31
|
1
|
30
|
20.50
|
|
2025-02-19
|
5
|
1
|
4
|
20.40
|
|
2025-02-18
|
0
|
4
|
-4
|
20.35
|
|
2025-02-14
|
1
|
5
|
-4
|
20.40
|
|
2025-02-11
|
0
|
13
|
-13
|
20.40
|
|
2025-02-10
|
65
|
1
|
64
|
20.00
|
|
2025-02-06
|
107
|
2
|
105
|
20.05
|
|
2025-02-04
|
0
|
13
|
-13
|
19.80
|
|
2025-02-03
|
14
|
8
|
6
|
19.75
|
|
2025-01-21
|
13
|
1
|
12
|
19.70
|
|
2025-01-20
|
12
|
0
|
12
|
19.65
|
|
2025-01-16
|
9
|
2
|
7
|
19.70
|
|
2025-01-15
|
21
|
4
|
17
|
19.55
|
|
2025-01-14
|
0
|
12
|
-12
|
19.75
|
|
2025-01-13
|
11
|
42
|
-31
|
19.60
|
|
2025-01-09
|
1
|
5
|
-4
|
19.50
|
|
2025-01-08
|
0
|
9
|
-9
|
19.70
|
|
2025-01-07
|
1
|
31
|
-30
|
19.45
|
|
2025-01-06
|
1
|
6
|
-5
|
19.70
|
|
2025-01-03
|
6
|
11
|
-5
|
19.60
|
|
2025-01-02
|
0
|
10
|
-10
|
20.00
|
|
2024-12-31
|
1
|
10
|
-9
|
19.65
|
|
2024-12-30
|
3
|
42
|
-39
|
19.95
|
|
2024-12-26
|
8
|
1
|
7
|
19.25
|
|
2024-12-25
|
0
|
8
|
-8
|
19.25
|
|
2024-12-24
|
11
|
6
|
5
|
19.20
|
|
2024-12-23
|
14
|
10
|
4
|
19.25
|
|
2024-12-20
|
6
|
9
|
-3
|
19.25
|
|
2024-12-19
|
1
|
14
|
-13
|
19.45
|
|
2024-12-18
|
0
|
9
|
-9
|
19.65
|
|
2024-12-17
|
7
|
3
|
4
|
19.90
|
|
2024-12-16
|
0
|
17
|
-17
|
19.75
|
|
2024-12-12
|
0
|
5
|
-5
|
20.00
|
|
2024-12-11
|
0
|
9
|
-9
|
19.90
|
|
2024-12-09
|
34
|
2
|
32
|
19.95
|
|
2024-12-06
|
0
|
2
|
-2
|
19.90
|
|
2024-12-05
|
0
|
3
|
-3
|
19.95
|
|
2024-12-03
|
0
|
3
|
-3
|
19.75
|
|
2024-12-02
|
0
|
7
|
-7
|
19.65
|
|
2024-11-29
|
41
|
6
|
35
|
19.65
|
|
2024-11-28
|
0
|
13
|
-13
|
19.50
|
|
2024-11-27
|
0
|
9
|
-9
|
19.50
|
|
2024-11-25
|
1
|
5
|
-4
|
19.95
|
|
2024-11-22
|
0
|
10
|
-10
|
20.00
|
|
2024-11-21
|
0
|
9
|
-9
|
19.95
|
|
2024-11-20
|
0
|
6
|
-6
|
19.80
|
|
2024-11-19
|
2
|
34
|
-32
|
19.80
|
|
2024-11-18
|
23
|
13
|
10
|
19.75
|
|
2024-11-15
|
8
|
1
|
7
|
19.30
|
|
2024-11-14
|
0
|
14
|
-14
|
19.10
|
|
2024-11-13
|
2
|
12
|
-10
|
19.35
|
|
2024-11-12
|
0
|
9
|
-9
|
19.30
|
|
2024-11-11
|
2
|
5
|
-3
|
19.35
|
|
2024-11-07
|
13
|
3
|
10
|
19.30
|
|
2024-11-06
|
1
|
2
|
-1
|
19.30
|
|
2024-11-05
|
4
|
3
|
1
|
19.35
|
|
2024-11-04
|
1
|
5
|
-4
|
19.45
|
|
2024-11-01
|
21
|
7
|
14
|
19.45
|
|
2024-10-30
|
0
|
2
|
-2
|
19.25
|
|
2024-10-29
|
0
|
24
|
-24
|
19.30
|
|
2024-10-28
|
0
|
5
|
-5
|
19.35
|
|
2024-10-25
|
8
|
0
|
8
|
19.40
|
|
2024-10-24
|
0
|
3
|
-3
|
19.30
|
|
2024-10-23
|
0
|
2
|
-2
|
19.40
|
|
2024-10-22
|
1
|
12
|
-11
|
19.50
|
|
2024-10-21
|
2
|
4
|
-2
|
19.50
|
|
2024-10-18
|
1
|
2
|
-1
|
19.60
|
|
2024-10-16
|
8
|
2
|
6
|
19.50
|
|
2024-10-14
|
0
|
6
|
-6
|
19.45
|
|
2024-10-11
|
0
|
7
|
-7
|
19.50
|
|
2024-10-09
|
0
|
55
|
-55
|
19.55
|
|
2024-10-08
|
0
|
32
|
-32
|
19.70
|
|
2024-10-07
|
8
|
2
|
6
|
19.85
|
|
2024-10-04
|
29
|
14
|
15
|
19.85
|
|
2024-10-01
|
0
|
5
|
-5
|
20.05
|
|
2024-09-30
|
6
|
22
|
-16
|
20.20
|
|
2024-09-27
|
21
|
1
|
20
|
20.25
|
|
2024-09-26
|
7
|
16
|
-9
|
20.25
|
|
2024-09-25
|
9
|
11
|
-2
|
20.20
|
|
2024-09-24
|
0
|
4
|
-4
|
20.20
|
|
2024-09-23
|
14
|
22
|
-8
|
20.10
|
|
2024-09-20
|
0
|
9
|
-9
|
20.25
|
|
2024-09-19
|
14
|
8
|
6
|
20.30
|
|
2024-09-18
|
0
|
6
|
-6
|
20.20
|
|
2024-09-13
|
9
|
1
|
8
|
20.30
|
|
2024-09-12
|
2
|
8
|
-6
|
20.30
|
|
2024-09-11
|
3
|
15
|
-12
|
20.10
|
|
2024-09-09
|
41
|
22
|
19
|
20.30
|
|
2024-09-06
|
5
|
16
|
-11
|
20.50
|
|
2024-09-05
|
8
|
3
|
5
|
20.35
|
|
2024-09-04
|
16
|
54
|
-38
|
20.10
|
|
2024-09-03
|
15
|
7
|
8
|
20.65
|
|
2024-09-02
|
15
|
2
|
13
|
20.60
|
|
2024-08-30
|
5
|
8
|
-3
|
20.55
|
|
2024-08-29
|
11
|
16
|
-5
|
20.10
|
|
2024-08-28
|
0
|
63
|
-63
|
20.30
|
|
2024-08-27
|
54
|
28
|
26
|
21.40
|
|
2024-08-23
|
1
|
10
|
-9
|
21.40
|
|
2024-08-22
|
0
|
13
|
-13
|
21.15
|
|
2024-08-21
|
110
|
14
|
96
|
21.15
|
|
2024-08-19
|
6
|
2
|
4
|
20.85
|
|
2024-08-16
|
6
|
11
|
-5
|
21.00
|
|
2024-08-15
|
0
|
38
|
-38
|
20.90
|
|
2024-08-14
|
24
|
19
|
5
|
21.05
|
|
2024-08-13
|
21
|
14
|
7
|
20.55
|
|
2024-08-12
|
37
|
18
|
19
|
20.85
|
|
2024-08-09
|
75
|
16
|
59
|
20.60
|
|
2024-08-08
|
35
|
20
|
15
|
20.15
|
|
2024-08-07
|
86
|
6
|
80
|
20.30
|
|
2024-08-06
|
70
|
50
|
20
|
19.55
|
|
2024-08-05
|
24
|
118
|
-94
|
19.30
|
|
2024-08-02
|
10
|
35
|
-25
|
20.90
|
|
2024-08-01
|
57
|
8
|
49
|
21.40
|
|
2024-07-31
|
4
|
19
|
-15
|
21.15
|
|
2024-07-29
|
35
|
21
|
14
|
20.75
|
|
2024-07-26
|
10
|
23
|
-13
|
20.80
|
|
2024-07-23
|
28
|
1
|
27
|
21.00
|
|
2024-07-22
|
50
|
9
|
41
|
20.75
|
|
2024-07-19
|
6
|
158
|
-152
|
20.75
|
|
2024-07-18
|
14
|
22
|
-8
|
21.20
|
|
2024-07-16
|
43
|
5
|
38
|
21.40
|
|
2024-07-15
|
6
|
43
|
-37
|
21.25
|
|
2024-07-12
|
18
|
6
|
12
|
21.50
|
|
2024-07-11
|
58
|
4
|
54
|
21.45
|
|
2024-07-10
|
31
|
3
|
28
|
21.35
|
|
2024-07-09
|
5
|
75
|
-70
|
21.15
|
|
2024-07-08
|
28
|
15
|
13
|
21.75
|
|
2024-07-04
|
13
|
45
|
-32
|
21.70
|
|
2024-07-03
|
69
|
3
|
66
|
|
|
2024-07-02
|
5
|
32
|
-27
|
21.35
|
|
2024-07-01
|
22
|
12
|
10
|
21.55
|
|
2024-06-28
|
6
|
50
|
-44
|
21.40
|
|
2024-06-27
|
0
|
38
|
-38
|
21.50
|
|
2024-06-26
|
0
|
162
|
-162
|
21.75
|
|
2024-06-25
|
4
|
35
|
-31
|
22.05
|
|
2024-06-24
|
24
|
397
|
-373
|
22.05
|
|
2024-06-21
|
78
|
21
|
57
|
22.35
|
|
2024-06-20
|
42
|
19
|
23
|
22.35
|
|
2024-06-19
|
16
|
44
|
-28
|
22.20
|
|
2024-06-18
|
109
|
23
|
86
|
22.30
|
|
2024-06-17
|
1
|
137
|
-136
|
22.25
|
|
2024-06-13
|
138
|
36
|
102
|
22.10
|
|
2024-06-12
|
1
|
80
|
-79
|
21.95
|
|
2024-06-11
|
58
|
138
|
-80
|
22.30
|
|
2024-06-07
|
105
|
7
|
98
|
22.40
|
|
2024-06-06
|
0
|
45
|
-45
|
22.00
|
| 合計 | 6325 | 7309 | -984 | |
