點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (113/259 天)
分點戰力評分 (BP Score) 表現平平
-305 pts
5日大漲率 3.1%
10日大漲率 2.3%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
76
107
-31
7.42
2026-06-03
128
49
79
7.48
2026-06-02
127
4
123
7.14
2026-06-01
120
4
116
7.00
2026-05-29
111
54
57
6.94
2026-05-27
18
96
-78
6.87
2026-05-26
66
33
33
6.95
2026-05-25
21
5
16
6.94
2026-05-22
11
35
-24
6.98
2026-05-21
2
22
-20
6.98
2026-05-20
45
22
23
7.03
2026-05-19
42
117
-75
7.03
2026-05-18
23
124
-101
6.98
2026-05-15
73
49
24
7.04
2026-05-14
143
63
80
7.05
2026-05-13
125
51
74
7.07
2026-05-12
5
174
-169
7.02
2026-05-11
58
75
-17
7.19
2026-05-08
126
18
108
7.25
2026-05-07
399
19
380
7.28
2026-05-06
220
36
184
7.12
2026-05-05
95
26
69
7.01
2026-05-04
13
116
-103
6.98
2026-04-30
44
57
-13
6.98
2026-04-29
72
36
36
6.98
2026-04-28
76
23
53
6.96
2026-04-27
118
31
87
6.93
2026-04-24
32
26
6
6.88
2026-04-22
101
59
42
6.80
2026-04-21
105
24
81
6.78
2026-04-20
39
29
10
6.82
2026-04-17
78
23
55
6.91
2026-04-16
83
17
66
6.96
2026-04-15
73
11
62
7.01
2026-04-14
34
100
-66
7.02
2026-04-08
101
50
51
7.06
2026-04-02
14
3
11
7.10
2026-04-01
25
9
16
7.16
2026-03-31
0
10
-10
7.08
2026-03-30
109
30
79
7.18
2026-03-27
67
0
67
7.17
2026-03-26
26
70
-44
7.05
2026-03-24
96
36
60
7.23
2026-03-19
34
80
-46
6.92
2026-03-17
20
74
-54
6.90
2026-03-16
39
16
23
6.86
2026-03-13
3
59
-56
6.80
2026-03-11
4
25
-21
6.76
2026-03-10
12
71
-59
6.83
2026-03-09
9
73
-64
6.65
2026-03-03
4
43
-39
7.15
2026-03-02
63
0
63
6.89
2026-02-25
10
52
-42
6.79
2026-02-24
68
0
68
6.86
2026-02-23
117
21
96
6.83
2026-02-11
97
12
85
6.81
2026-02-09
38
16
22
6.78
2026-02-05
40
11
29
6.71
2026-02-04
17
0
17
6.60
2026-02-03
0
21
-21
6.55
2026-02-02
31
45
-14
6.55
2026-01-30
8
21
-13
6.65
2026-01-26
59
3
56
6.63
2026-01-23
90
45
45
6.46
2026-01-22
13
107
-94
6.46
2026-01-20
65
8
57
6.45
2026-01-16
0
39
-39
6.49
2026-01-15
29
7
22
6.50
2026-01-14
41
0
41
6.45
2026-01-13
75
7
68
6.45
2026-01-12
127
75
52
6.41
2026-01-07
86
16
70
6.39
2026-01-02
0
55
-55
6.39
2025-12-31
0
51
-51
6.38
2025-12-30
0
65
-65
6.35
2025-12-23
0
7
-7
6.26
2025-12-19
8
0
8
6.25
2025-12-18
35
0
35
6.19
2025-12-17
3
52
-49
6.15
2025-12-16
0
31
-31
6.05
2025-12-15
9
1
8
6.29
2025-12-12
28
3
25
6.28
2025-12-11
0
19
-19
6.19
2025-12-04
0
10
-10
6.15
2025-12-03
0
21
-21
6.14
2025-11-27
27
10
17
5.80
2025-11-26
47
0
47
5.70
2025-11-25
0
8
-8
5.67
2025-11-24
15
12
3
5.67
2025-11-21
45
32
13
5.66
2025-11-20
99
0
99
5.69
2025-11-19
14
28
-14
5.62
2025-11-18
11
71
-60
5.63
2025-11-17
24
63
-39
5.66
2025-11-06
104
0
104
5.58
2025-11-05
0
44
-44
5.51
2025-11-04
3
62
-59
5.56
2025-11-03
37
2
35
5.65
2025-10-31
26
6
20
5.66
2025-10-29
35
19
16
5.73
2025-10-28
0
54
-54
5.71
2025-10-27
0
31
-31
5.82
2025-10-23
23
0
23
5.87
2025-10-22
46
0
46
5.86
2025-10-21
0
8
-8
5.81
2025-10-20
0
63
-63
5.81
2025-10-13
31
5
26
5.75
2025-10-09
1
34
-33
5.75
2025-10-07
13
1
12
5.82
2025-09-30
19
1
18
5.89
2025-09-26
0
13
-13
5.90
2025-09-25
43
1
42
5.93
2025-09-24
76
42
34
5.85
2025-09-22
0
37
-37
5.91
2025-09-19
45
30
15
6.00
2025-09-18
0
78
-78
6.00
2025-09-16
10
33
-23
6.02
2025-09-15
21
5
16
6.03
2025-09-12
47
13
34
6.04
2025-09-11
0
49
-49
6.05
2025-09-10
0
58
-58
6.07
2025-09-09
31
42
-11
6.08
2025-09-08
3
10
-7
6.08
2025-09-04
26
0
26
6.16
2025-09-03
76
0
76
6.09
2025-09-02
7
16
-9
6.07
2025-09-01
18
11
7
6.07
2025-08-29
7
13
-6
6.10
2025-08-28
0
75
-75
6.07
2025-08-26
17
61
-44
6.08
2025-08-25
1
14
-13
6.10
2025-08-21
131
8
123
6.15
2025-08-20
0
148
-148
6.12
2025-08-19
6
27
-21
6.14
2025-08-18
41
7
34
6.18
2025-08-15
40
22
18
6.15
2025-08-14
58
5
53
6.18
2025-08-13
5
60
-55
6.18
2025-08-12
38
29
9
6.19
2025-08-11
0
216
-216
6.20
2025-08-08
0
18
-18
6.30
2025-08-07
0
9
-9
6.30
2025-08-06
30
5
25
6.31
2025-08-04
50
22
28
6.34
2025-08-01
0
40
-40
6.34
2025-07-31
0
23
-23
6.34
2025-07-30
36
4
32
6.41
2025-07-28
0
5
-5
6.38
2025-07-24
3
11
-8
6.35
2025-07-23
90
5
85
6.37
2025-07-22
47
111
-64
6.35
2025-07-21
7
34
-27
6.40
2025-07-18
3
64
-61
6.40
2025-07-17
0
17
-17
6.38
2025-07-16
8
22
-14
6.27
2025-07-14
0
25
-25
6.39
2025-07-11
117
31
86
6.48
2025-07-10
0
15
-15
6.53
2025-07-09
0
23
-23
6.59
2025-07-08
0
27
-27
6.60
2025-07-07
0
50
-50
6.69
2025-07-04
2
58
-56
6.69
2025-07-02
0
7
-7
6.87
2025-07-01
13
32
-19
6.88
2025-06-30
118
31
87
6.91
2025-06-26
13
29
-16
6.67
2025-06-25
0
22
-22
6.60
2025-06-24
54
18
36
6.62
2025-06-23
0
53
-53
6.51
2025-06-20
0
32
-32
6.64
2025-06-19
0
57
-57
6.65
2025-06-18
133
10
123
6.65
2025-06-17
0
16
-16
6.65
2025-06-16
54
12
42
6.65
2025-06-13
2
54
-52
6.77
2025-06-12
0
25
-25
6.79
2025-06-11
0
45
-45
6.87
2025-06-09
0
44
-44
6.93
2025-06-06
0
22
-22
6.98
2025-06-05
0
11
-11
6.97
2025-06-04
2
10
-8
7.02
2025-06-03
0
57
-57
7.00
2025-06-02
0
77
-77
7.04
2025-05-29
79
185
-106
7.29
2025-05-28
0
53
-53
7.11
2025-05-26
35
58
-23
7.30
2025-05-21
12
2
10
7.15
2025-05-19
27
39
-12
6.90
2025-05-14
5
38
-33
6.83
2025-05-13
0
31
-31
6.80
2025-05-08
2
0
2
6.78
2025-05-05
12
84
-72
6.53
2025-05-02
14
3
11
6.77
2025-04-30
1
14
-13
6.75
2025-04-29
22
4
18
6.82
2025-04-28
123
0
123
6.78
2025-04-25
20
2
18
6.76
2025-04-24
0
11
-11
6.78
2025-04-23
12
0
12
6.80
2025-04-22
14
5
9
6.77
2025-04-21
0
70
-70
6.80
2025-04-18
0
12
-12
6.80
2025-04-17
14
35
-21
6.80
2025-04-15
155
1
154
6.97
2025-04-14
74
120
-46
6.90
2025-04-11
9
76
-67
6.92
2025-04-10
285
72
213
6.95
2025-04-08
220
253
-33
6.75
2025-04-02
1
19
-18
7.50
2025-04-01
68
19
49
7.60
2025-03-31
43
166
-123
7.40
2025-03-27
30
8
22
7.62
2025-03-25
65
21
44
7.60
2025-03-24
87
0
87
7.70
2025-03-21
49
26
23
7.71
2025-03-20
139
31
108
7.81
2025-03-19
155
0
155
7.73
2025-03-18
140
9
131
7.46
2025-03-17
23
0
23
7.39
2025-03-14
48
0
48
7.24
2025-03-12
49
33
16
7.23
2025-03-11
56
0
56
7.21
2025-03-07
30
4
26
7.21
2025-03-06
3
0
3
7.21
2025-03-05
46
14
32
7.20
2025-03-04
47
2
45
7.09
2025-02-27
79
0
79
7.21
2025-02-26
57
10
47
7.27
2025-02-25
91
1
90
7.31
2025-02-24
39
0
39
7.23
2025-02-21
45
3
42
7.23
2025-02-19
65
0
65
7.20
2025-02-18
30
0
30
7.19
2025-02-17
61
0
61
7.22
2025-02-14
15
0
15
7.12
2025-02-11
12
5
7
7.00
2025-02-10
54
0
54
7.06
2025-02-06
17
0
17
7.02
2025-02-05
12
3
9
7.02
2025-02-04
22
6
16
6.98
2025-02-03
7
22
-15
7.04
2025-01-22
16
5
11
7.13
2025-01-21
7
0
7
7.13
2025-01-20
32
0
32
7.13
2025-01-16
11
6
5
7.08
2025-01-15
34
0
34
7.05
2025-01-14
27
0
27
7.04
2025-01-13
7
83
-76
7.03
2025-01-08
15
0
15
7.11
2025-01-07
3
46
-43
7.17
2025-01-03
3
24
-21
7.14
2025-01-02
7
40
-33
7.17
2024-12-31
0
26
-26
7.20
2024-12-30
10
40
-30
7.09
2024-12-26
0
23
-23
7.03
2024-12-25
0
14
-14
7.00
2024-12-24
18
2
16
7.00
2024-12-23
0
8
-8
7.00
2024-12-20
0
122
-122
6.91
2024-12-19
0
62
-62
6.90
2024-12-18
7
48
-41
6.90
2024-12-17
9
33
-24
6.95
2024-12-16
9
36
-27
6.94
2024-12-11
0
24
-24
7.04
2024-12-09
6
12
-6
7.08
2024-12-04
30
0
30
7.20
2024-12-03
7
0
7
7.20
2024-11-29
3
11
-8
7.09
2024-11-28
0
29
-29
7.09
2024-11-27
0
22
-22
7.14
2024-11-22
0
26
-26
7.28
2024-11-21
0
9
-9
7.18
2024-11-20
0
71
-71
7.21
2024-11-18
0
28
-28
7.07
2024-11-15
2
21
-19
7.00
2024-11-14
0
39
-39
6.99
2024-11-13
0
30
-30
7.02
2024-11-12
2
49
-47
7.04
2024-11-11
2
61
-59
7.09
2024-11-08
0
32
-32
7.09
2024-11-06
0
3
-3
7.10
2024-11-04
1
9
-8
7.11
2024-10-29
0
26
-26
7.12
2024-10-28
0
12
-12
7.15
2024-10-24
0
14
-14
7.11
2024-10-17
0
13
-13
7.17
2024-10-16
0
10
-10
7.12
2024-10-14
0
11
-11
7.21
2024-10-11
0
10
-10
7.25
2024-10-09
0
26
-26
7.25
2024-10-08
0
18
-18
7.28
2024-10-07
27
13
14
7.30
2024-10-04
0
21
-21
7.28
2024-09-27
27
3
24
7.27
2024-09-26
16
9
7
7.16
2024-09-24
0
13
-13
7.13
2024-09-23
28
47
-19
7.12
2024-09-18
0
18
-18
7.16
2024-09-11
0
29
-29
7.06
2024-09-10
0
49
-49
7.07
2024-09-09
0
25
-25
7.06
2024-09-05
2
14
-12
7.14
2024-09-04
3
124
-121
7.06
2024-09-03
0
12
-12
7.24
2024-09-02
0
13
-13
7.28
2024-08-30
25
13
12
7.30
2024-08-29
0
14
-14
7.30
2024-08-28
0
15
-15
7.31
2024-08-27
1
26
-25
7.40
2024-08-26
28
14
14
7.38
2024-08-23
18
2
16
7.39
2024-08-22
30
1
29
7.28
2024-08-21
16
7
9
7.23
2024-08-19
1
4
-3
7.27
2024-08-16
24
71
-47
7.31
2024-08-14
28
14
14
7.38
2024-08-13
0
11
-11
7.38
2024-08-09
85
28
57
7.40
2024-08-08
10
20
-10
7.25
2024-08-07
85
10
75
7.38
2024-08-06
118
93
25
7.15
2024-08-05
17
170
-153
7.14
2024-08-02
0
78
-78
7.91
2024-08-01
141
8
133
8.07
2024-07-31
16
51
-35
7.95
2024-07-30
8
86
-78
7.95
2024-07-29
20
15
5
7.97
2024-07-23
20
0
20
8.07
2024-07-22
222
38
184
7.99
2024-07-19
0
233
-233
8.10
2024-07-18
196
12
184
8.29
2024-07-17
201
3
198
8.24
2024-07-16
10
55
-45
8.20
2024-07-15
24
285
-261
8.24
2024-07-12
112
5
107
8.30
2024-07-10
151
8
143
8.39
2024-07-09
52
133
-81
8.32
2024-07-08
111
168
-57
8.52
2024-07-04
71
9
62
8.14
2024-07-03
288
1
287
2024-07-02
0
22
-22
7.95
2024-07-01
20
0
20
7.99
2024-06-28
22
8
14
7.99
2024-06-27
0
9
-9
7.93
2024-06-26
3
127
-124
7.98
2024-06-25
13
61
-48
8.01
2024-06-24
130
2
128
8.02
2024-06-21
32
0
32
8.03
2024-06-20
13
2
11
8.00
2024-06-19
52
65
-13
7.96
2024-06-18
0
68
-68
7.98
2024-06-17
201
11
190
8.06
2024-06-14
19
3
16
7.98
2024-06-13
0
236
-236
8.06
2024-06-12
10
186
-176
8.10
2024-06-11
71
44
27
8.23
2024-06-07
100
0
100
8.27
2024-06-06
4
17
-13
8.10
合計 12781 11921 860