| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
120
|
-107
|
10.60
|
|
2026-06-04
|
39
|
59
|
-20
|
10.70
|
|
2026-06-03
|
146
|
168
|
-22
|
10.75
|
|
2026-06-02
|
24
|
96
|
-72
|
10.30
|
|
2026-06-01
|
25
|
34
|
-9
|
10.25
|
|
2026-05-29
|
56
|
13
|
43
|
10.20
|
|
2026-05-28
|
42
|
15
|
27
|
10.10
|
|
2026-05-27
|
69
|
15
|
54
|
10.10
|
|
2026-05-26
|
39
|
3
|
36
|
10.10
|
|
2026-05-25
|
52
|
29
|
23
|
10.05
|
|
2026-05-22
|
17
|
25
|
-8
|
10.10
|
|
2026-05-21
|
82
|
5
|
77
|
10.25
|
|
2026-05-20
|
124
|
8
|
116
|
10.15
|
|
2026-05-19
|
41
|
0
|
41
|
10.00
|
|
2026-05-18
|
79
|
9
|
70
|
10.05
|
|
2026-05-15
|
35
|
6
|
29
|
10.00
|
|
2026-05-14
|
73
|
28
|
45
|
10.15
|
|
2026-05-13
|
14
|
91
|
-77
|
10.15
|
|
2026-05-12
|
56
|
19
|
37
|
10.35
|
|
2026-05-11
|
41
|
16
|
25
|
10.05
|
|
2026-05-08
|
34
|
10
|
24
|
10.00
|
|
2026-05-07
|
73
|
2
|
71
|
10.05
|
|
2026-05-06
|
37
|
8
|
29
|
9.91
|
|
2026-05-05
|
24
|
63
|
-39
|
9.91
|
|
2026-05-04
|
0
|
82
|
-82
|
9.94
|
|
2026-04-29
|
25
|
3
|
22
|
10.05
|
|
2026-04-28
|
34
|
5
|
29
|
10.05
|
|
2026-04-27
|
33
|
98
|
-65
|
10.05
|
|
2026-04-24
|
12
|
22
|
-10
|
10.20
|
|
2026-04-23
|
27
|
70
|
-43
|
10.20
|
|
2026-04-21
|
11
|
38
|
-27
|
10.40
|
|
2026-04-20
|
19
|
48
|
-29
|
10.45
|
|
2026-04-17
|
25
|
51
|
-26
|
10.55
|
|
2026-04-16
|
44
|
24
|
20
|
10.45
|
|
2026-04-15
|
32
|
8
|
24
|
10.40
|
|
2026-04-14
|
50
|
33
|
17
|
10.45
|
|
2026-04-13
|
50
|
2
|
48
|
10.40
|
|
2026-04-10
|
58
|
4
|
54
|
10.35
|
|
2026-04-08
|
102
|
25
|
77
|
10.40
|
|
2026-04-07
|
46
|
4
|
42
|
10.30
|
|
2026-04-02
|
3
|
15
|
-12
|
10.35
|
|
2026-04-01
|
16
|
43
|
-27
|
10.45
|
|
2026-03-30
|
74
|
23
|
51
|
10.50
|
|
2026-03-27
|
72
|
21
|
51
|
10.35
|
|
2026-03-26
|
20
|
5
|
15
|
10.45
|
|
2026-03-25
|
45
|
12
|
33
|
10.40
|
|
2026-03-24
|
35
|
61
|
-26
|
10.35
|
|
2026-03-20
|
4
|
29
|
-25
|
10.50
|
|
2026-03-18
|
2
|
24
|
-22
|
10.75
|
|
2026-03-17
|
3
|
24
|
-21
|
10.65
|
|
2026-03-16
|
20
|
5
|
15
|
10.65
|
|
2026-03-13
|
12
|
21
|
-9
|
10.70
|
|
2026-03-12
|
155
|
19
|
136
|
10.75
|
|
2026-03-11
|
43
|
4
|
39
|
10.85
|
|
2026-03-10
|
4
|
78
|
-74
|
10.85
|
|
2026-03-09
|
9
|
77
|
-68
|
10.90
|
|
2026-03-06
|
175
|
7
|
168
|
11.30
|
|
2026-03-05
|
48
|
18
|
30
|
10.80
|
|
2026-03-04
|
43
|
62
|
-19
|
10.65
|
|
2026-03-02
|
15
|
53
|
-38
|
10.95
|
|
2026-02-25
|
5
|
57
|
-52
|
11.00
|
|
2026-02-24
|
17
|
52
|
-35
|
11.05
|
|
2026-02-23
|
57
|
48
|
9
|
11.15
|
|
2026-02-11
|
40
|
2
|
38
|
11.15
|
|
2026-02-06
|
25
|
103
|
-78
|
11.10
|
|
2026-02-05
|
69
|
8
|
61
|
11.25
|
|
2026-02-04
|
9
|
4
|
5
|
11.20
|
|
2026-02-03
|
0
|
81
|
-81
|
11.10
|
|
2026-01-30
|
1
|
100
|
-99
|
11.25
|
|
2026-01-29
|
24
|
34
|
-10
|
11.45
|
|
2026-01-28
|
3
|
56
|
-53
|
11.45
|
|
2026-01-26
|
136
|
7
|
129
|
11.65
|
|
2026-01-23
|
87
|
10
|
77
|
11.50
|
|
2026-01-22
|
30
|
25
|
5
|
11.65
|
|
2026-01-21
|
49
|
24
|
25
|
11.70
|
|
2026-01-16
|
23
|
421
|
-398
|
11.85
|
|
2026-01-15
|
24
|
96
|
-72
|
11.80
|
|
2026-01-14
|
10
|
40
|
-30
|
11.55
|
|
2026-01-13
|
39
|
7
|
32
|
11.35
|
|
2026-01-12
|
103
|
0
|
103
|
11.30
|
|
2026-01-09
|
51
|
13
|
38
|
11.15
|
|
2026-01-08
|
56
|
2
|
54
|
11.15
|
|
2026-01-07
|
104
|
0
|
104
|
11.05
|
|
2026-01-05
|
11
|
147
|
-136
|
10.95
|
|
2026-01-02
|
0
|
41
|
-41
|
11.00
|
|
2025-12-31
|
32
|
68
|
-36
|
11.05
|
|
2025-12-30
|
5
|
16
|
-11
|
11.20
|
|
2025-12-29
|
16
|
3
|
13
|
11.15
|
|
2025-12-26
|
0
|
26
|
-26
|
11.15
|
|
2025-12-24
|
0
|
32
|
-32
|
11.15
|
|
2025-12-22
|
10
|
1
|
9
|
11.25
|
|
2025-12-19
|
9
|
3
|
6
|
11.15
|
|
2025-12-18
|
1
|
7
|
-6
|
11.15
|
|
2025-12-17
|
1
|
86
|
-85
|
11.05
|
|
2025-12-16
|
8
|
82
|
-74
|
11.10
|
|
2025-12-12
|
11
|
5
|
6
|
11.30
|
|
2025-12-11
|
64
|
6
|
58
|
11.20
|
|
2025-12-10
|
10
|
3
|
7
|
11.25
|
|
2025-12-08
|
7
|
86
|
-79
|
11.30
|
|
2025-12-05
|
0
|
48
|
-48
|
11.55
|
|
2025-12-03
|
57
|
7
|
50
|
11.45
|
|
2025-12-01
|
0
|
43
|
-43
|
11.25
|
|
2025-11-28
|
3
|
78
|
-75
|
11.35
|
|
2025-11-27
|
16
|
2
|
14
|
11.40
|
|
2025-11-26
|
59
|
3
|
56
|
11.10
|
|
2025-11-25
|
5
|
1
|
4
|
10.95
|
|
2025-11-24
|
50
|
4
|
46
|
10.95
|
|
2025-11-21
|
111
|
8
|
103
|
10.80
|
|
2025-11-20
|
52
|
4
|
48
|
10.80
|
|
2025-11-19
|
2
|
90
|
-88
|
10.70
|
|
2025-11-17
|
10
|
42
|
-32
|
11.00
|
|
2025-11-14
|
64
|
4
|
60
|
11.00
|
|
2025-11-13
|
63
|
4
|
59
|
10.90
|
|
2025-11-12
|
49
|
5
|
44
|
10.80
|
|
2025-11-11
|
0
|
36
|
-36
|
10.75
|
|
2025-11-10
|
3
|
27
|
-24
|
10.85
|
|
2025-11-07
|
97
|
1
|
96
|
10.90
|
|
2025-11-06
|
95
|
46
|
49
|
10.95
|
|
2025-11-04
|
47
|
240
|
-193
|
10.70
|
|
2025-11-03
|
8
|
102
|
-94
|
10.85
|
|
2025-10-31
|
0
|
68
|
-68
|
10.90
|
|
2025-10-30
|
8
|
108
|
-100
|
11.00
|
|
2025-10-29
|
0
|
41
|
-41
|
11.10
|
|
2025-10-28
|
93
|
9
|
84
|
11.20
|
|
2025-10-27
|
79
|
5
|
74
|
11.25
|
|
2025-10-22
|
63
|
0
|
63
|
11.15
|
|
2025-10-21
|
0
|
5
|
-5
|
11.10
|
|
2025-10-20
|
22
|
54
|
-32
|
11.25
|
|
2025-10-16
|
0
|
13
|
-13
|
11.15
|
|
2025-10-15
|
0
|
27
|
-27
|
11.15
|
|
2025-10-14
|
2
|
35
|
-33
|
11.15
|
|
2025-10-13
|
5
|
78
|
-73
|
11.20
|
|
2025-10-09
|
80
|
68
|
12
|
11.35
|
|
2025-10-08
|
34
|
42
|
-8
|
11.10
|
|
2025-10-07
|
93
|
126
|
-33
|
11.15
|
|
2025-10-02
|
7
|
100
|
-93
|
11.10
|
|
2025-10-01
|
4
|
248
|
-244
|
11.25
|
|
2025-09-30
|
2
|
39
|
-37
|
11.05
|
|
2025-09-26
|
32
|
24
|
8
|
11.10
|
|
2025-09-25
|
21
|
38
|
-17
|
11.20
|
|
2025-09-24
|
10
|
34
|
-24
|
11.10
|
|
2025-09-22
|
5
|
30
|
-25
|
10.95
|
|
2025-09-19
|
32
|
61
|
-29
|
10.95
|
|
2025-09-17
|
31
|
24
|
7
|
10.85
|
|
2025-09-16
|
34
|
19
|
15
|
10.75
|
|
2025-09-15
|
24
|
6
|
18
|
10.70
|
|
2025-09-12
|
104
|
8
|
96
|
10.70
|
|
2025-09-11
|
0
|
174
|
-174
|
10.70
|
|
2025-09-10
|
14
|
95
|
-81
|
10.90
|
|
2025-09-09
|
0
|
55
|
-55
|
11.10
|
|
2025-09-08
|
91
|
45
|
46
|
11.25
|
|
2025-09-04
|
82
|
1
|
81
|
11.20
|
|
2025-09-03
|
79
|
10
|
69
|
10.95
|
|
2025-09-02
|
71
|
17
|
54
|
10.95
|
|
2025-08-29
|
65
|
86
|
-21
|
11.00
|
|
2025-08-28
|
83
|
48
|
35
|
11.20
|
|
2025-08-27
|
75
|
28
|
47
|
11.30
|
|
2025-08-26
|
62
|
30
|
32
|
11.25
|
|
2025-08-25
|
65
|
16
|
49
|
11.30
|
|
2025-08-22
|
19
|
112
|
-93
|
11.30
|
|
2025-08-21
|
41
|
27
|
14
|
11.55
|
|
2025-08-20
|
21
|
107
|
-86
|
11.55
|
|
2025-08-19
|
6
|
60
|
-54
|
11.75
|
|
2025-08-15
|
45
|
35
|
10
|
11.90
|
|
2025-08-14
|
34
|
3
|
31
|
11.90
|
|
2025-08-12
|
12
|
2
|
10
|
12.05
|
|
2025-08-11
|
43
|
98
|
-55
|
12.00
|
|
2025-08-07
|
17
|
35
|
-18
|
12.20
|
|
2025-08-06
|
0
|
10
|
-10
|
12.25
|
|
2025-08-05
|
717
|
234
|
483
|
12.40
|
|
2025-08-04
|
106
|
511
|
-405
|
13.55
|
|
2025-08-01
|
31
|
139
|
-108
|
13.40
|
|
2025-07-31
|
0
|
264
|
-264
|
13.30
|
|
2025-07-30
|
16
|
256
|
-240
|
13.40
|
|
2025-07-29
|
2
|
159
|
-157
|
13.25
|
|
2025-07-28
|
13
|
156
|
-143
|
13.30
|
|
2025-07-24
|
0
|
3
|
-3
|
13.20
|
|
2025-07-22
|
0
|
12
|
-12
|
12.90
|
|
2025-07-18
|
0
|
5
|
-5
|
13.00
|
|
2025-07-16
|
0
|
28
|
-28
|
12.90
|
|
2025-07-15
|
0
|
7
|
-7
|
12.90
|
|
2025-07-14
|
0
|
5
|
-5
|
12.90
|
|
2025-07-11
|
49
|
5
|
44
|
13.00
|
|
2025-07-10
|
0
|
64
|
-64
|
12.75
|
|
2025-07-09
|
0
|
15
|
-15
|
12.85
|
|
2025-07-08
|
0
|
35
|
-35
|
12.75
|
|
2025-07-07
|
0
|
9
|
-9
|
13.05
|
|
2025-07-04
|
20
|
103
|
-83
|
13.15
|
|
2025-06-30
|
0
|
64
|
-64
|
12.45
|
|
2025-06-26
|
17
|
4
|
13
|
12.60
|
|
2025-06-25
|
1
|
12
|
-11
|
12.40
|
|
2025-06-24
|
75
|
3
|
72
|
12.50
|
|
2025-06-23
|
0
|
43
|
-43
|
12.35
|
|
2025-06-20
|
25
|
6
|
19
|
12.45
|
|
2025-06-19
|
13
|
45
|
-32
|
12.55
|
|
2025-06-18
|
21
|
9
|
12
|
12.75
|
|
2025-06-17
|
121
|
6
|
115
|
12.75
|
|
2025-06-16
|
38
|
10
|
28
|
12.75
|
|
2025-06-13
|
0
|
115
|
-115
|
12.85
|
|
2025-06-12
|
5
|
26
|
-21
|
13.15
|
|
2025-06-11
|
34
|
44
|
-10
|
13.25
|
|
2025-06-10
|
108
|
8
|
100
|
13.05
|
|
2025-06-09
|
0
|
126
|
-126
|
13.15
|
|
2025-06-05
|
126
|
73
|
53
|
13.45
|
|
2025-06-04
|
58
|
2
|
56
|
13.55
|
|
2025-06-03
|
13
|
29
|
-16
|
13.35
|
|
2025-06-02
|
4
|
125
|
-121
|
13.30
|
|
2025-05-29
|
36
|
9
|
27
|
13.65
|
|
2025-05-28
|
17
|
30
|
-13
|
13.70
|
|
2025-05-27
|
59
|
23
|
36
|
13.75
|
|
2025-05-26
|
45
|
21
|
24
|
13.75
|
|
2025-05-23
|
0
|
34
|
-34
|
13.70
|
|
2025-05-22
|
9
|
181
|
-172
|
13.70
|
|
2025-05-21
|
168
|
31
|
137
|
13.90
|
|
2025-05-20
|
51
|
28
|
23
|
13.85
|
|
2025-05-19
|
0
|
138
|
-138
|
13.80
|
|
2025-05-16
|
218
|
78
|
140
|
14.10
|
|
2025-05-15
|
28
|
54
|
-26
|
14.05
|
|
2025-05-14
|
77
|
29
|
48
|
14.00
|
|
2025-05-13
|
6
|
205
|
-199
|
13.85
|
|
2025-05-12
|
86
|
43
|
43
|
14.05
|
|
2025-05-09
|
70
|
80
|
-10
|
13.95
|
|
2025-05-08
|
32
|
8
|
24
|
13.90
|
|
2025-05-07
|
33
|
86
|
-53
|
13.90
|
|
2025-05-06
|
28
|
60
|
-32
|
14.30
|
|
2025-05-05
|
40
|
222
|
-182
|
14.15
|
|
2025-05-02
|
116
|
71
|
45
|
14.55
|
|
2025-04-30
|
1
|
66
|
-65
|
14.35
|
|
2025-04-29
|
69
|
30
|
39
|
14.45
|
|
2025-04-28
|
46
|
62
|
-16
|
14.35
|
|
2025-04-25
|
103
|
24
|
79
|
14.30
|
|
2025-04-24
|
43
|
31
|
12
|
13.85
|
|
2025-04-23
|
24
|
42
|
-18
|
14.10
|
|
2025-04-22
|
15
|
27
|
-12
|
13.85
|
|
2025-04-21
|
27
|
204
|
-177
|
13.80
|
|
2025-04-17
|
50
|
112
|
-62
|
14.25
|
|
2025-04-16
|
9
|
162
|
-153
|
14.35
|
|
2025-04-15
|
89
|
14
|
75
|
14.65
|
|
2025-04-14
|
38
|
339
|
-301
|
14.05
|
|
2025-04-11
|
92
|
113
|
-21
|
14.10
|
|
2025-04-08
|
116
|
1437
|
-1321
|
14.45
|
|
2025-03-27
|
30
|
133
|
-103
|
18.85
|
|
2025-03-25
|
265
|
133
|
132
|
18.95
|
|
2025-03-24
|
679
|
618
|
61
|
19.30
|
|
2025-03-21
|
157
|
208
|
-51
|
18.75
|
|
2025-03-20
|
189
|
35
|
154
|
17.95
|
|
2025-03-18
|
65
|
30
|
35
|
17.60
|
|
2025-03-17
|
24
|
55
|
-31
|
17.70
|
|
2025-03-13
|
148
|
91
|
57
|
18.00
|
|
2025-03-12
|
406
|
41
|
365
|
18.50
|
|
2025-03-11
|
482
|
335
|
147
|
18.25
|
|
2025-03-10
|
96
|
116
|
-20
|
19.35
|
|
2025-03-07
|
99
|
183
|
-84
|
19.35
|
|
2025-03-06
|
15
|
32
|
-17
|
18.85
|
|
2025-03-05
|
80
|
213
|
-133
|
18.95
|
|
2025-03-04
|
294
|
143
|
151
|
19.00
|
|
2025-03-03
|
303
|
99
|
204
|
18.95
|
|
2025-02-27
|
158
|
60
|
98
|
18.45
|
|
2025-02-26
|
49
|
137
|
-88
|
18.60
|
|
2025-02-25
|
308
|
14
|
294
|
18.65
|
|
2025-02-24
|
165
|
56
|
109
|
18.50
|
|
2025-02-21
|
62
|
46
|
16
|
18.45
|
|
2025-02-18
|
124
|
59
|
65
|
18.45
|
|
2025-02-14
|
88
|
543
|
-455
|
18.40
|
|
2025-02-11
|
98
|
252
|
-154
|
18.65
|
|
2025-02-10
|
308
|
175
|
133
|
18.70
|
|
2025-02-06
|
446
|
144
|
302
|
17.80
|
|
2025-02-05
|
279
|
24
|
255
|
17.50
|
|
2025-02-04
|
75
|
40
|
35
|
17.20
|
|
2025-02-03
|
149
|
47
|
102
|
17.15
|
|
2025-01-22
|
41
|
20
|
21
|
17.20
|
|
2025-01-20
|
42
|
151
|
-109
|
17.60
|
|
2025-01-16
|
115
|
13
|
102
|
16.85
|
|
2025-01-15
|
9
|
146
|
-137
|
16.50
|
|
2025-01-14
|
164
|
35
|
129
|
16.85
|
|
2025-01-13
|
166
|
95
|
71
|
16.80
|
|
2025-01-09
|
260
|
20
|
240
|
16.85
|
|
2025-01-08
|
77
|
58
|
19
|
16.70
|
|
2025-01-07
|
110
|
134
|
-24
|
16.65
|
|
2025-01-06
|
144
|
59
|
85
|
16.90
|
|
2025-01-03
|
54
|
113
|
-59
|
16.50
|
|
2025-01-02
|
295
|
137
|
158
|
16.85
|
|
2024-12-31
|
234
|
51
|
183
|
16.65
|
|
2024-12-30
|
167
|
350
|
-183
|
16.50
|
|
2024-12-26
|
8
|
23
|
-15
|
16.30
|
|
2024-12-25
|
109
|
65
|
44
|
16.40
|
|
2024-12-24
|
43
|
64
|
-21
|
16.35
|
|
2024-12-23
|
115
|
63
|
52
|
16.70
|
|
2024-12-20
|
22
|
83
|
-61
|
16.75
|
|
2024-12-19
|
11
|
100
|
-89
|
16.85
|
|
2024-12-17
|
261
|
162
|
99
|
17.35
|
|
2024-12-16
|
498
|
193
|
305
|
16.95
|
|
2024-12-11
|
188
|
764
|
-576
|
16.75
|
|
2024-12-09
|
264
|
950
|
-686
|
17.20
|
|
2024-12-06
|
662
|
203
|
459
|
17.80
|
|
2024-12-05
|
99
|
124
|
-25
|
16.85
|
|
2024-12-04
|
403
|
32
|
371
|
16.95
|
|
2024-12-03
|
92
|
71
|
21
|
16.15
|
|
2024-12-02
|
281
|
36
|
245
|
16.15
|
|
2024-11-29
|
50
|
60
|
-10
|
15.55
|
|
2024-11-28
|
72
|
61
|
11
|
15.35
|
|
2024-11-27
|
7
|
33
|
-26
|
15.55
|
|
2024-11-26
|
23
|
40
|
-17
|
15.85
|
|
2024-11-25
|
234
|
56
|
178
|
16.00
|
|
2024-11-22
|
44
|
14
|
30
|
15.45
|
|
2024-11-21
|
92
|
76
|
16
|
15.45
|
|
2024-11-20
|
1
|
183
|
-182
|
15.70
|
|
2024-11-19
|
162
|
61
|
101
|
16.10
|
|
2024-11-18
|
52
|
96
|
-44
|
15.80
|
|
2024-11-15
|
211
|
58
|
153
|
15.70
|
|
2024-11-14
|
215
|
136
|
79
|
15.00
|
|
2024-11-13
|
44
|
198
|
-154
|
16.50
|
|
2024-11-08
|
78
|
180
|
-102
|
16.75
|
|
2024-11-07
|
499
|
236
|
263
|
16.80
|
|
2024-11-06
|
14
|
40
|
-26
|
16.00
|
|
2024-11-05
|
51
|
33
|
18
|
16.10
|
|
2024-11-04
|
1
|
271
|
-270
|
16.20
|
|
2024-11-01
|
299
|
81
|
218
|
16.60
|
|
2024-10-30
|
16
|
87
|
-71
|
16.40
|
|
2024-10-29
|
87
|
277
|
-190
|
16.50
|
|
2024-10-28
|
262
|
156
|
106
|
16.65
|
|
2024-10-25
|
196
|
63
|
133
|
16.00
|
|
2024-10-24
|
87
|
26
|
61
|
15.60
|
|
2024-10-23
|
26
|
135
|
-109
|
15.70
|
|
2024-10-22
|
53
|
131
|
-78
|
15.80
|
|
2024-10-18
|
44
|
95
|
-51
|
15.65
|
|
2024-10-17
|
326
|
24
|
302
|
16.00
|
|
2024-10-16
|
244
|
113
|
131
|
15.90
|
|
2024-10-11
|
76
|
28
|
48
|
15.05
|
|
2024-10-09
|
81
|
111
|
-30
|
14.65
|
|
2024-10-08
|
76
|
137
|
-61
|
14.80
|
|
2024-10-07
|
15
|
5
|
10
|
14.30
|
|
2024-10-04
|
0
|
9
|
-9
|
14.05
|
|
2024-09-27
|
40
|
6
|
34
|
14.20
|
|
2024-09-26
|
1
|
9
|
-8
|
14.00
|
|
2024-09-25
|
17
|
2
|
15
|
14.05
|
|
2024-09-23
|
28
|
2
|
26
|
14.10
|
|
2024-09-20
|
17
|
23
|
-6
|
14.20
|
|
2024-09-19
|
76
|
18
|
58
|
14.20
|
|
2024-09-18
|
15
|
21
|
-6
|
14.20
|
|
2024-09-13
|
27
|
13
|
14
|
14.05
|
|
2024-09-12
|
78
|
0
|
78
|
13.90
|
|
2024-09-11
|
16
|
83
|
-67
|
14.10
|
|
2024-09-10
|
179
|
68
|
111
|
13.70
|
|
2024-09-09
|
51
|
88
|
-37
|
13.50
|
|
2024-09-06
|
8
|
28
|
-20
|
12.95
|
|
2024-09-05
|
0
|
5
|
-5
|
13.00
|
|
2024-09-04
|
5
|
59
|
-54
|
12.75
|
|
2024-09-03
|
0
|
10
|
-10
|
13.30
|
|
2024-09-02
|
0
|
19
|
-19
|
13.30
|
|
2024-08-29
|
0
|
1
|
-1
|
13.45
|
|
2024-08-28
|
26
|
7
|
19
|
13.50
|
|
2024-08-27
|
5
|
12
|
-7
|
13.45
|
|
2024-08-26
|
14
|
6
|
8
|
13.45
|
|
2024-08-23
|
8
|
14
|
-6
|
13.55
|
|
2024-08-21
|
19
|
8
|
11
|
13.50
|
|
2024-08-19
|
1
|
13
|
-12
|
13.60
|
|
2024-08-16
|
8
|
31
|
-23
|
13.70
|
|
2024-08-15
|
23
|
36
|
-13
|
13.65
|
|
2024-08-14
|
79
|
23
|
56
|
13.80
|
|
2024-08-12
|
6
|
22
|
-16
|
13.35
|
|
2024-08-09
|
69
|
14
|
55
|
13.35
|
|
2024-08-08
|
14
|
32
|
-18
|
13.15
|
|
2024-08-06
|
77
|
50
|
27
|
12.50
|
|
2024-08-05
|
11
|
108
|
-97
|
12.45
|
|
2024-08-02
|
0
|
44
|
-44
|
13.30
|
|
2024-08-01
|
110
|
79
|
31
|
13.45
|
|
2024-07-31
|
58
|
116
|
-58
|
13.20
|
|
2024-07-30
|
102
|
10
|
92
|
13.25
|
|
2024-07-29
|
9
|
44
|
-35
|
13.20
|
|
2024-07-26
|
47
|
133
|
-86
|
13.35
|
|
2024-07-23
|
32
|
2
|
30
|
13.20
|
|
2024-07-22
|
123
|
62
|
61
|
13.30
|
|
2024-07-19
|
6
|
119
|
-113
|
13.50
|
|
2024-07-18
|
24
|
7
|
17
|
13.80
|
|
2024-07-17
|
53
|
10
|
43
|
13.75
|
|
2024-07-16
|
29
|
0
|
29
|
13.60
|
|
2024-07-15
|
16
|
81
|
-65
|
13.65
|
|
2024-07-12
|
33
|
38
|
-5
|
13.95
|
|
2024-07-11
|
62
|
17
|
45
|
13.80
|
|
2024-07-10
|
20
|
9
|
11
|
14.10
|
|
2024-07-09
|
12
|
35
|
-23
|
14.10
|
|
2024-07-08
|
69
|
0
|
69
|
14.20
|
|
2024-07-05
|
49
|
7
|
42
|
14.15
|
|
2024-07-04
|
39
|
3
|
36
|
14.15
|
|
2024-07-03
|
59
|
6
|
53
|
|
|
2024-07-01
|
79
|
124
|
-45
|
14.20
|
|
2024-06-28
|
35
|
10
|
25
|
14.20
|
|
2024-06-27
|
0
|
59
|
-59
|
14.25
|
|
2024-06-26
|
107
|
177
|
-70
|
14.25
|
|
2024-06-25
|
30
|
102
|
-72
|
14.20
|
|
2024-06-24
|
4
|
15
|
-11
|
14.05
|
|
2024-06-21
|
63
|
118
|
-55
|
14.25
|
|
2024-06-20
|
19
|
36
|
-17
|
14.35
|
|
2024-06-19
|
28
|
95
|
-67
|
14.30
|
|
2024-06-18
|
5
|
144
|
-139
|
14.45
|
|
2024-06-17
|
4
|
73
|
-69
|
14.50
|
|
2024-06-14
|
54
|
104
|
-50
|
14.65
|
|
2024-06-13
|
6
|
19
|
-13
|
14.65
|
|
2024-06-12
|
0
|
22
|
-22
|
14.85
|
|
2024-06-11
|
6
|
100
|
-94
|
14.90
|
|
2024-06-07
|
178
|
6
|
172
|
14.90
|
|
2024-06-06
|
4
|
138
|
-134
|
14.75
|
| 合計 | 26508 | 28497 | -1989 | |
