| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
14.50
|
|
2026-06-04
|
2
|
43
|
-41
|
14.40
|
|
2026-06-03
|
40
|
11
|
29
|
14.70
|
|
2026-06-02
|
4
|
24
|
-20
|
14.35
|
|
2026-06-01
|
28
|
23
|
5
|
14.20
|
|
2026-05-29
|
59
|
12
|
47
|
14.00
|
|
2026-05-28
|
92
|
6
|
86
|
13.80
|
|
2026-05-27
|
19
|
14
|
5
|
13.75
|
|
2026-05-26
|
11
|
13
|
-2
|
14.45
|
|
2026-05-25
|
1
|
24
|
-23
|
14.70
|
|
2026-05-22
|
15
|
9
|
6
|
14.75
|
|
2026-05-21
|
16
|
1
|
15
|
14.70
|
|
2026-05-20
|
1
|
6
|
-5
|
14.65
|
|
2026-05-19
|
1
|
10
|
-9
|
14.90
|
|
2026-05-18
|
45
|
3
|
42
|
14.55
|
|
2026-05-15
|
1
|
3
|
-2
|
14.40
|
|
2026-05-14
|
28
|
21
|
7
|
14.35
|
|
2026-05-12
|
3
|
16
|
-13
|
15.25
|
|
2026-05-11
|
12
|
9
|
3
|
15.85
|
|
2026-05-08
|
7
|
2
|
5
|
15.60
|
|
2026-05-07
|
11
|
13
|
-2
|
15.95
|
|
2026-05-06
|
16
|
19
|
-3
|
15.95
|
|
2026-05-05
|
3
|
14
|
-11
|
15.85
|
|
2026-05-04
|
8
|
18
|
-10
|
15.80
|
|
2026-04-30
|
3
|
23
|
-20
|
16.30
|
|
2026-04-29
|
3
|
10
|
-7
|
16.10
|
|
2026-04-28
|
9
|
18
|
-9
|
16.10
|
|
2026-04-27
|
7
|
25
|
-18
|
16.50
|
|
2026-04-24
|
6
|
10
|
-4
|
17.00
|
|
2026-04-23
|
18
|
27
|
-9
|
16.90
|
|
2026-04-22
|
17
|
26
|
-9
|
17.05
|
|
2026-04-20
|
5
|
11
|
-6
|
16.80
|
|
2026-04-17
|
1
|
5
|
-4
|
16.80
|
|
2026-04-16
|
12
|
20
|
-8
|
16.75
|
|
2026-04-14
|
7
|
20
|
-13
|
16.50
|
|
2026-04-13
|
12
|
25
|
-13
|
16.85
|
|
2026-04-10
|
10
|
20
|
-10
|
16.85
|
|
2026-04-07
|
0
|
11
|
-11
|
17.00
|
|
2026-04-02
|
13
|
16
|
-3
|
16.55
|
|
2026-04-01
|
3
|
11
|
-8
|
17.00
|
|
2026-03-31
|
39
|
21
|
18
|
15.90
|
|
2026-03-30
|
4
|
29
|
-25
|
16.60
|
|
2026-03-27
|
7
|
0
|
7
|
17.10
|
|
2026-03-26
|
6
|
19
|
-13
|
17.10
|
|
2026-03-24
|
19
|
15
|
4
|
16.70
|
|
2026-03-23
|
61
|
25
|
36
|
17.55
|
|
2026-03-20
|
28
|
25
|
3
|
17.90
|
|
2026-03-18
|
37
|
43
|
-6
|
18.25
|
|
2026-03-17
|
19
|
64
|
-45
|
18.20
|
|
2026-03-16
|
61
|
135
|
-74
|
18.25
|
|
2026-03-13
|
41
|
23
|
18
|
18.00
|
|
2026-03-12
|
3
|
32
|
-29
|
16.75
|
|
2026-03-11
|
19
|
5
|
14
|
17.15
|
|
2026-03-10
|
6
|
31
|
-25
|
16.85
|
|
2026-03-09
|
39
|
54
|
-15
|
16.80
|
|
2026-03-06
|
27
|
33
|
-6
|
17.10
|
|
2026-03-05
|
10
|
13
|
-3
|
18.10
|
|
2026-03-04
|
29
|
18
|
11
|
17.65
|
|
2026-02-26
|
175
|
341
|
-166
|
19.95
|
|
2026-02-25
|
101
|
45
|
56
|
18.15
|
|
2026-02-24
|
21
|
59
|
-38
|
17.75
|
|
2026-02-23
|
160
|
193
|
-33
|
17.80
|
|
2026-02-11
|
56
|
201
|
-145
|
17.40
|
|
2026-02-09
|
140
|
218
|
-78
|
17.25
|
|
2026-02-04
|
13
|
34
|
-21
|
14.70
|
|
2026-02-03
|
6
|
16
|
-10
|
14.75
|
|
2026-02-02
|
3
|
50
|
-47
|
14.65
|
|
2026-01-30
|
2
|
8
|
-6
|
14.65
|
|
2026-01-28
|
0
|
37
|
-37
|
14.50
|
|
2026-01-27
|
2
|
12
|
-10
|
15.00
|
|
2026-01-26
|
0
|
4
|
-4
|
14.40
|
|
2026-01-23
|
0
|
19
|
-19
|
14.15
|
|
2026-01-22
|
6
|
13
|
-7
|
14.35
|
|
2026-01-21
|
3
|
2
|
1
|
14.30
|
|
2026-01-20
|
4
|
7
|
-3
|
14.45
|
|
2026-01-19
|
84
|
1
|
83
|
14.45
|
|
2026-01-16
|
3
|
11
|
-8
|
14.30
|
|
2026-01-15
|
0
|
10
|
-10
|
14.30
|
|
2026-01-14
|
44
|
5
|
39
|
14.40
|
|
2026-01-13
|
31
|
8
|
23
|
14.30
|
|
2026-01-12
|
6
|
10
|
-4
|
14.05
|
|
2026-01-09
|
22
|
10
|
12
|
14.00
|
|
2026-01-07
|
33
|
3
|
30
|
14.10
|
|
2026-01-05
|
0
|
39
|
-39
|
13.70
|
|
2026-01-02
|
0
|
9
|
-9
|
14.10
|
|
2025-12-30
|
51
|
41
|
10
|
13.85
|
|
2025-12-29
|
13
|
6
|
7
|
14.05
|
|
2025-12-26
|
0
|
19
|
-19
|
14.30
|
|
2025-12-24
|
0
|
10
|
-10
|
14.30
|
|
2025-12-23
|
0
|
5
|
-5
|
14.40
|
|
2025-12-22
|
4
|
3
|
1
|
14.35
|
|
2025-12-19
|
1
|
0
|
1
|
14.15
|
|
2025-12-18
|
10
|
13
|
-3
|
14.35
|
|
2025-12-17
|
6
|
45
|
-39
|
14.30
|
|
2025-12-16
|
5
|
19
|
-14
|
14.60
|
|
2025-12-15
|
6
|
12
|
-6
|
14.60
|
|
2025-12-12
|
21
|
1
|
20
|
14.40
|
|
2025-12-11
|
0
|
15
|
-15
|
14.10
|
|
2025-12-09
|
0
|
13
|
-13
|
14.00
|
|
2025-12-08
|
3
|
2
|
1
|
14.15
|
|
2025-12-05
|
3
|
0
|
3
|
14.10
|
|
2025-12-04
|
6
|
0
|
6
|
14.35
|
|
2025-12-03
|
17
|
1
|
16
|
14.25
|
|
2025-12-02
|
6
|
3
|
3
|
14.20
|
|
2025-12-01
|
1
|
6
|
-5
|
14.25
|
|
2025-11-28
|
3
|
3
|
0
|
14.60
|
|
2025-11-27
|
1
|
29
|
-28
|
14.40
|
|
2025-11-26
|
8
|
5
|
3
|
15.00
|
|
2025-11-25
|
0
|
10
|
-10
|
14.60
|
|
2025-11-24
|
21
|
9
|
12
|
14.50
|
|
2025-11-21
|
11
|
32
|
-21
|
14.35
|
|
2025-11-20
|
4
|
11
|
-7
|
14.45
|
|
2025-11-19
|
0
|
18
|
-18
|
14.45
|
|
2025-11-18
|
6
|
28
|
-22
|
14.10
|
|
2025-11-17
|
23
|
88
|
-65
|
14.60
|
|
2025-11-14
|
0
|
17
|
-17
|
15.10
|
|
2025-11-13
|
0
|
28
|
-28
|
15.05
|
|
2025-11-12
|
23
|
24
|
-1
|
14.90
|
|
2025-11-11
|
17
|
51
|
-34
|
14.85
|
|
2025-11-10
|
0
|
20
|
-20
|
15.25
|
|
2025-11-07
|
5
|
10
|
-5
|
15.45
|
|
2025-11-06
|
2
|
16
|
-14
|
15.60
|
|
2025-11-05
|
0
|
5
|
-5
|
15.30
|
|
2025-11-04
|
8
|
29
|
-21
|
15.40
|
|
2025-11-03
|
34
|
4
|
30
|
15.50
|
|
2025-10-31
|
28
|
8
|
20
|
15.40
|
|
2025-10-30
|
1
|
115
|
-114
|
15.70
|
|
2025-10-29
|
4
|
39
|
-35
|
16.40
|
|
2025-10-28
|
13
|
9
|
4
|
16.25
|
|
2025-10-27
|
68
|
222
|
-154
|
16.50
|
|
2025-10-23
|
91
|
57
|
34
|
16.45
|
|
2025-10-22
|
157
|
112
|
45
|
16.95
|
|
2025-10-21
|
79
|
48
|
31
|
18.80
|
|
2025-10-20
|
184
|
49
|
135
|
18.65
|
|
2025-10-17
|
180
|
125
|
55
|
18.60
|
|
2025-10-16
|
50
|
65
|
-15
|
18.00
|
|
2025-10-15
|
5
|
29
|
-24
|
17.80
|
|
2025-10-14
|
72
|
12
|
60
|
17.45
|
|
2025-10-13
|
49
|
17
|
32
|
18.25
|
|
2025-10-09
|
36
|
15
|
21
|
17.85
|
|
2025-10-08
|
96
|
31
|
65
|
17.90
|
|
2025-10-07
|
70
|
19
|
51
|
17.40
|
|
2025-10-03
|
13
|
53
|
-40
|
16.95
|
|
2025-10-02
|
37
|
26
|
11
|
17.45
|
|
2025-10-01
|
5
|
8
|
-3
|
17.50
|
|
2025-09-30
|
9
|
20
|
-11
|
17.25
|
|
2025-09-25
|
8
|
2
|
6
|
17.15
|
|
2025-09-24
|
21
|
11
|
10
|
17.40
|
|
2025-09-22
|
39
|
89
|
-50
|
17.70
|
|
2025-09-18
|
10
|
0
|
10
|
16.30
|
|
2025-09-17
|
8
|
4
|
4
|
16.60
|
|
2025-09-16
|
17
|
10
|
7
|
16.65
|
|
2025-09-15
|
15
|
61
|
-46
|
16.85
|
|
2025-09-12
|
53
|
62
|
-9
|
16.80
|
|
2025-09-11
|
21
|
7
|
14
|
16.30
|
|
2025-09-10
|
36
|
31
|
5
|
16.65
|
|
2025-09-09
|
48
|
98
|
-50
|
16.70
|
|
2025-09-05
|
52
|
138
|
-86
|
16.15
|
|
2025-09-04
|
4
|
0
|
4
|
15.15
|
|
2025-09-03
|
27
|
2
|
25
|
15.10
|
|
2025-09-02
|
0
|
49
|
-49
|
15.00
|
|
2025-09-01
|
0
|
40
|
-40
|
15.05
|
|
2025-08-26
|
1
|
19
|
-18
|
15.20
|
|
2025-08-22
|
0
|
18
|
-18
|
15.25
|
|
2025-08-21
|
4
|
2
|
2
|
15.30
|
|
2025-08-20
|
0
|
67
|
-67
|
15.30
|
|
2025-08-19
|
57
|
16
|
41
|
15.65
|
|
2025-08-18
|
26
|
16
|
10
|
15.40
|
|
2025-08-15
|
71
|
4
|
67
|
15.80
|
|
2025-08-14
|
30
|
1
|
29
|
15.00
|
|
2025-08-13
|
52
|
1
|
51
|
14.80
|
|
2025-08-12
|
29
|
4
|
25
|
14.60
|
|
2025-08-11
|
0
|
90
|
-90
|
14.55
|
|
2025-08-08
|
0
|
38
|
-38
|
14.95
|
|
2025-08-07
|
23
|
2
|
21
|
15.00
|
|
2025-08-06
|
9
|
0
|
9
|
15.00
|
|
2025-08-05
|
13
|
1
|
12
|
15.00
|
|
2025-08-04
|
0
|
14
|
-14
|
14.90
|
|
2025-08-01
|
13
|
39
|
-26
|
15.10
|
|
2025-07-31
|
1
|
32
|
-31
|
14.90
|
|
2025-07-30
|
24
|
1
|
23
|
15.20
|
|
2025-07-29
|
1
|
45
|
-44
|
15.00
|
|
2025-07-28
|
8
|
38
|
-30
|
15.30
|
|
2025-07-25
|
1
|
14
|
-13
|
15.25
|
|
2025-07-23
|
1
|
2
|
-1
|
15.40
|
|
2025-07-22
|
0
|
36
|
-36
|
15.15
|
|
2025-07-21
|
43
|
3
|
40
|
15.75
|
|
2025-07-18
|
41
|
26
|
15
|
15.60
|
|
2025-07-16
|
45
|
23
|
22
|
15.10
|
|
2025-07-15
|
13
|
1
|
12
|
15.20
|
|
2025-07-14
|
0
|
7
|
-7
|
15.15
|
|
2025-07-11
|
39
|
4
|
35
|
15.45
|
|
2025-07-10
|
21
|
1
|
20
|
15.30
|
|
2025-07-09
|
12
|
1
|
11
|
15.10
|
|
2025-07-08
|
24
|
3
|
21
|
15.25
|
|
2025-07-07
|
49
|
27
|
22
|
15.15
|
|
2025-07-04
|
43
|
25
|
18
|
14.95
|
|
2025-07-03
|
60
|
1
|
59
|
15.40
|
|
2025-07-02
|
90
|
3
|
87
|
15.65
|
|
2025-07-01
|
99
|
40
|
59
|
15.40
|
|
2025-06-30
|
106
|
167
|
-61
|
15.15
|
|
2025-06-27
|
64
|
51
|
13
|
16.00
|
|
2025-06-26
|
87
|
35
|
52
|
16.70
|
|
2025-06-25
|
92
|
62
|
30
|
15.65
|
|
2025-06-24
|
119
|
20
|
99
|
15.60
|
|
2025-06-23
|
17
|
64
|
-47
|
15.05
|
|
2025-06-20
|
70
|
16
|
54
|
15.50
|
|
2025-06-19
|
36
|
128
|
-92
|
15.75
|
|
2025-06-18
|
54
|
41
|
13
|
16.55
|
|
2025-06-17
|
22
|
112
|
-90
|
16.60
|
|
2025-06-16
|
104
|
49
|
55
|
16.55
|
|
2025-06-13
|
38
|
52
|
-14
|
16.30
|
|
2025-06-12
|
35
|
257
|
-222
|
16.60
|
|
2025-06-11
|
200
|
101
|
99
|
17.20
|
|
2025-06-10
|
136
|
31
|
105
|
16.80
|
|
2025-06-09
|
37
|
253
|
-216
|
16.80
|
|
2025-06-05
|
196
|
125
|
71
|
17.90
|
|
2025-06-04
|
33
|
97
|
-64
|
17.85
|
|
2025-06-03
|
459
|
179
|
280
|
17.95
|
|
2025-06-02
|
53
|
113
|
-60
|
17.40
|
|
2025-05-29
|
128
|
336
|
-208
|
18.10
|
|
2025-05-28
|
235
|
458
|
-223
|
18.55
|
|
2025-05-27
|
131
|
79
|
52
|
17.85
|
|
2025-05-26
|
121
|
65
|
56
|
17.55
|
|
2025-05-22
|
153
|
211
|
-58
|
17.60
|
|
2025-05-21
|
315
|
367
|
-52
|
18.30
|
|
2025-05-20
|
479
|
430
|
49
|
18.25
|
|
2025-05-19
|
97
|
39
|
58
|
16.65
|
|
2025-05-16
|
213
|
445
|
-232
|
16.90
|
|
2025-05-15
|
64
|
133
|
-69
|
16.80
|
|
2025-05-14
|
2
|
83
|
-81
|
16.10
|
|
2025-05-13
|
272
|
55
|
217
|
16.65
|
|
2025-05-12
|
5
|
25
|
-20
|
15.85
|
|
2025-05-09
|
137
|
73
|
64
|
15.85
|
|
2025-05-07
|
247
|
86
|
161
|
15.80
|
|
2025-05-06
|
204
|
152
|
52
|
15.60
|
|
2025-05-05
|
151
|
7
|
144
|
15.00
|
|
2025-05-02
|
58
|
47
|
11
|
14.65
|
|
2025-04-30
|
55
|
19
|
36
|
14.45
|
|
2025-04-29
|
94
|
45
|
49
|
14.85
|
|
2025-04-28
|
46
|
58
|
-12
|
15.30
|
|
2025-04-25
|
195
|
110
|
85
|
15.50
|
|
2025-04-24
|
174
|
95
|
79
|
15.10
|
|
2025-04-23
|
88
|
161
|
-73
|
14.65
|
|
2025-04-22
|
105
|
37
|
68
|
13.35
|
|
2025-04-21
|
281
|
177
|
104
|
13.55
|
|
2025-04-18
|
13
|
34
|
-21
|
13.00
|
|
2025-04-17
|
124
|
93
|
31
|
13.20
|
|
2025-04-16
|
58
|
69
|
-11
|
13.20
|
|
2025-04-15
|
152
|
120
|
32
|
13.90
|
|
2025-04-14
|
39
|
138
|
-99
|
13.05
|
|
2025-04-11
|
103
|
68
|
35
|
12.95
|
|
2025-04-08
|
7
|
48
|
-41
|
13.90
|
|
2025-04-02
|
83
|
59
|
24
|
17.10
|
|
2025-04-01
|
136
|
96
|
40
|
17.45
|
|
2025-03-31
|
160
|
40
|
120
|
16.75
|
|
2025-03-28
|
210
|
148
|
62
|
16.85
|
|
2025-03-24
|
285
|
272
|
13
|
18.10
|
|
2025-03-21
|
83
|
290
|
-207
|
17.30
|
|
2025-03-20
|
222
|
176
|
46
|
19.20
|
|
2025-03-18
|
877
|
1291
|
-414
|
19.20
|
|
2025-03-17
|
494
|
189
|
305
|
18.70
|
|
2025-03-14
|
153
|
194
|
-41
|
17.00
|
|
2025-03-13
|
368
|
786
|
-418
|
16.50
|
|
2025-03-12
|
1345
|
516
|
829
|
16.75
|
|
2025-03-11
|
112
|
594
|
-482
|
15.25
|
|
2025-03-07
|
26
|
9
|
17
|
13.10
|
|
2025-03-06
|
3
|
7
|
-4
|
13.20
|
|
2025-03-05
|
12
|
7
|
5
|
13.15
|
|
2025-03-04
|
15
|
9
|
6
|
13.40
|
|
2025-03-03
|
12
|
15
|
-3
|
13.40
|
|
2025-02-27
|
34
|
7
|
27
|
13.55
|
|
2025-02-26
|
17
|
3
|
14
|
13.60
|
|
2025-02-25
|
12
|
1
|
11
|
13.55
|
|
2025-02-24
|
42
|
8
|
34
|
13.45
|
|
2025-02-21
|
65
|
33
|
32
|
13.50
|
|
2025-02-19
|
7
|
14
|
-7
|
12.95
|
|
2025-02-18
|
3
|
18
|
-15
|
12.90
|
|
2025-02-17
|
41
|
2
|
39
|
13.00
|
|
2025-02-14
|
9
|
9
|
0
|
12.60
|
|
2025-02-11
|
5
|
15
|
-10
|
12.55
|
|
2025-02-10
|
25
|
2
|
23
|
12.50
|
|
2025-02-06
|
73
|
0
|
73
|
12.10
|
|
2025-02-05
|
17
|
0
|
17
|
11.85
|
|
2025-02-04
|
0
|
17
|
-17
|
11.75
|
|
2025-02-03
|
0
|
12
|
-12
|
11.75
|
|
2025-01-22
|
63
|
54
|
9
|
11.85
|
|
2025-01-21
|
3
|
1
|
2
|
11.85
|
|
2025-01-20
|
13
|
1
|
12
|
11.75
|
|
2025-01-16
|
1
|
6
|
-5
|
11.65
|
|
2025-01-15
|
0
|
21
|
-21
|
11.70
|
|
2025-01-13
|
0
|
38
|
-38
|
11.90
|
|
2025-01-08
|
81
|
2
|
79
|
12.05
|
|
2025-01-07
|
26
|
8
|
18
|
11.85
|
|
2025-01-06
|
10
|
1
|
9
|
11.75
|
|
2025-01-03
|
0
|
15
|
-15
|
11.70
|
|
2024-12-31
|
9
|
4
|
5
|
11.65
|
|
2024-12-30
|
0
|
4
|
-4
|
11.95
|
|
2024-12-25
|
46
|
10
|
36
|
12.15
|
|
2024-12-24
|
0
|
33
|
-33
|
11.90
|
|
2024-12-23
|
30
|
1
|
29
|
12.15
|
|
2024-12-20
|
4
|
41
|
-37
|
12.05
|
|
2024-12-19
|
17
|
46
|
-29
|
12.00
|
|
2024-12-18
|
30
|
14
|
16
|
12.40
|
|
2024-12-17
|
0
|
10
|
-10
|
12.30
|
|
2024-12-16
|
24
|
6
|
18
|
12.45
|
|
2024-12-12
|
12
|
5
|
7
|
13.35
|
|
2024-12-11
|
51
|
88
|
-37
|
13.20
|
|
2024-12-09
|
51
|
54
|
-3
|
13.75
|
|
2024-12-06
|
48
|
8
|
40
|
13.90
|
|
2024-12-05
|
3
|
34
|
-31
|
14.05
|
|
2024-12-04
|
34
|
29
|
5
|
14.45
|
|
2024-12-03
|
54
|
5
|
49
|
14.15
|
|
2024-12-02
|
2
|
71
|
-69
|
13.75
|
|
2024-11-29
|
4
|
12
|
-8
|
13.95
|
|
2024-11-27
|
138
|
117
|
21
|
14.05
|
|
2024-11-26
|
232
|
82
|
150
|
14.55
|
|
2024-11-25
|
132
|
201
|
-69
|
15.00
|
|
2024-11-22
|
49
|
72
|
-23
|
14.50
|
|
2024-11-21
|
22
|
2
|
20
|
13.20
|
|
2024-11-20
|
0
|
19
|
-19
|
13.45
|
|
2024-11-19
|
10
|
19
|
-9
|
13.30
|
|
2024-11-18
|
15
|
34
|
-19
|
13.10
|
|
2024-11-15
|
109
|
33
|
76
|
13.65
|
|
2024-11-14
|
83
|
97
|
-14
|
14.30
|
|
2024-11-13
|
88
|
149
|
-61
|
14.45
|
|
2024-11-12
|
230
|
44
|
186
|
15.25
|
|
2024-11-11
|
10
|
145
|
-135
|
13.90
|
|
2024-11-08
|
79
|
107
|
-28
|
14.35
|
|
2024-11-07
|
65
|
36
|
29
|
13.65
|
|
2024-11-04
|
0
|
2
|
-2
|
12.85
|
|
2024-11-01
|
12
|
2
|
10
|
12.95
|
|
2024-10-30
|
41
|
2
|
39
|
12.80
|
|
2024-10-29
|
4
|
12
|
-8
|
12.80
|
|
2024-10-28
|
16
|
28
|
-12
|
13.20
|
|
2024-10-25
|
14
|
7
|
7
|
13.20
|
|
2024-10-24
|
62
|
43
|
19
|
13.35
|
|
2024-10-23
|
97
|
107
|
-10
|
14.05
|
|
2024-10-22
|
0
|
2
|
-2
|
12.95
|
|
2024-10-21
|
7
|
2
|
5
|
12.95
|
|
2024-10-18
|
4
|
2
|
2
|
12.80
|
|
2024-10-17
|
2
|
1
|
1
|
12.90
|
|
2024-10-16
|
0
|
4
|
-4
|
12.95
|
|
2024-10-14
|
9
|
1
|
8
|
13.00
|
|
2024-10-11
|
4
|
35
|
-31
|
13.00
|
|
2024-10-09
|
10
|
2
|
8
|
13.25
|
|
2024-10-08
|
2
|
13
|
-11
|
13.00
|
|
2024-10-07
|
1
|
10
|
-9
|
13.30
|
|
2024-10-04
|
14
|
39
|
-25
|
13.25
|
|
2024-09-30
|
0
|
5
|
-5
|
13.15
|
|
2024-09-27
|
22
|
12
|
10
|
13.10
|
|
2024-09-26
|
4
|
6
|
-2
|
12.85
|
|
2024-09-24
|
16
|
11
|
5
|
13.00
|
|
2024-09-23
|
0
|
5
|
-5
|
12.65
|
|
2024-09-20
|
14
|
7
|
7
|
12.80
|
|
2024-09-19
|
5
|
17
|
-12
|
12.50
|
|
2024-09-18
|
0
|
1
|
-1
|
12.00
|
|
2024-09-13
|
2
|
1
|
1
|
12.10
|
|
2024-09-12
|
0
|
1
|
-1
|
12.10
|
|
2024-09-11
|
22
|
1
|
21
|
12.05
|
|
2024-09-10
|
0
|
9
|
-9
|
11.60
|
|
2024-09-09
|
14
|
0
|
14
|
11.80
|
|
2024-09-06
|
2
|
4
|
-2
|
11.90
|
|
2024-09-05
|
0
|
1
|
-1
|
11.90
|
|
2024-09-04
|
0
|
25
|
-25
|
11.95
|
|
2024-09-02
|
0
|
7
|
-7
|
12.45
|
|
2024-08-30
|
2
|
0
|
2
|
12.30
|
|
2024-08-29
|
0
|
1
|
-1
|
12.40
|
|
2024-08-28
|
0
|
2
|
-2
|
12.50
|
|
2024-08-27
|
0
|
1
|
-1
|
12.50
|
|
2024-08-26
|
4
|
1
|
3
|
12.60
|
|
2024-08-23
|
10
|
5
|
5
|
12.60
|
|
2024-08-22
|
0
|
1
|
-1
|
12.40
|
|
2024-08-21
|
0
|
18
|
-18
|
12.25
|
|
2024-08-19
|
11
|
4
|
7
|
12.00
|
|
2024-08-16
|
4
|
12
|
-8
|
12.20
|
|
2024-08-14
|
0
|
1
|
-1
|
12.10
|
|
2024-08-13
|
0
|
2
|
-2
|
12.05
|
|
2024-08-12
|
2
|
1
|
1
|
12.00
|
|
2024-08-09
|
4
|
3
|
1
|
11.95
|
|
2024-08-08
|
0
|
2
|
-2
|
11.70
|
|
2024-08-07
|
11
|
1
|
10
|
11.80
|
|
2024-08-06
|
11
|
4
|
7
|
11.55
|
|
2024-08-05
|
14
|
33
|
-19
|
11.30
|
|
2024-08-01
|
34
|
0
|
34
|
12.70
|
|
2024-07-31
|
6
|
2
|
4
|
12.65
|
|
2024-07-29
|
0
|
24
|
-24
|
12.70
|
|
2024-07-19
|
0
|
6
|
-6
|
12.60
|
|
2024-07-18
|
0
|
10
|
-10
|
12.65
|
|
2024-07-17
|
0
|
3
|
-3
|
12.60
|
|
2024-07-16
|
0
|
9
|
-9
|
12.55
|
|
2024-07-15
|
0
|
5
|
-5
|
12.55
|
|
2024-07-12
|
7
|
1
|
6
|
12.60
|
|
2024-07-11
|
0
|
5
|
-5
|
12.70
|
|
2024-07-10
|
6
|
12
|
-6
|
12.75
|
|
2024-07-09
|
0
|
22
|
-22
|
12.70
|
|
2024-07-08
|
0
|
6
|
-6
|
12.75
|
|
2024-07-05
|
2
|
8
|
-6
|
12.60
|
|
2024-07-04
|
2
|
7
|
-5
|
12.55
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
0
|
3
|
-3
|
12.55
|
|
2024-07-01
|
2
|
6
|
-4
|
12.60
|
|
2024-06-28
|
1
|
1
|
0
|
12.65
|
|
2024-06-26
|
15
|
1
|
14
|
12.55
|
|
2024-06-25
|
0
|
4
|
-4
|
12.50
|
|
2024-06-24
|
0
|
4
|
-4
|
12.45
|
|
2024-06-21
|
5
|
0
|
5
|
12.45
|
|
2024-06-20
|
8
|
1
|
7
|
12.55
|
|
2024-06-19
|
5
|
1
|
4
|
12.50
|
|
2024-06-17
|
7
|
1
|
6
|
12.65
|
|
2024-06-14
|
0
|
6
|
-6
|
12.70
|
|
2024-06-13
|
0
|
1
|
-1
|
12.65
|
|
2024-06-12
|
0
|
11
|
-11
|
12.70
|
|
2024-06-11
|
15
|
20
|
-5
|
12.60
|
|
2024-06-07
|
11
|
26
|
-15
|
12.80
|
|
2024-06-06
|
2
|
7
|
-5
|
12.45
|
| 合計 | 18725 | 19232 | -507 | |
