| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
21.30
|
|
2026-06-04
|
13
|
7
|
6
|
21.60
|
|
2026-06-03
|
54
|
0
|
54
|
21.70
|
|
2026-06-02
|
17
|
19
|
-2
|
21.10
|
|
2026-06-01
|
13
|
5
|
8
|
21.20
|
|
2026-05-29
|
54
|
18
|
36
|
21.10
|
|
2026-05-28
|
32
|
5
|
27
|
20.10
|
|
2026-05-27
|
3
|
23
|
-20
|
20.05
|
|
2026-05-26
|
2
|
24
|
-22
|
20.15
|
|
2026-05-25
|
8
|
11
|
-3
|
20.20
|
|
2026-05-22
|
17
|
0
|
17
|
20.45
|
|
2026-05-20
|
0
|
14
|
-14
|
20.40
|
|
2026-05-19
|
21
|
13
|
8
|
20.60
|
|
2026-05-18
|
58
|
10
|
48
|
21.05
|
|
2026-05-15
|
15
|
3
|
12
|
20.20
|
|
2026-05-13
|
13
|
10
|
3
|
20.50
|
|
2026-05-12
|
7
|
9
|
-2
|
20.65
|
|
2026-05-11
|
1
|
15
|
-14
|
20.80
|
|
2026-05-08
|
15
|
4
|
11
|
20.65
|
|
2026-05-07
|
9
|
1
|
8
|
20.70
|
|
2026-05-06
|
7
|
1
|
6
|
20.70
|
|
2026-05-04
|
2
|
12
|
-10
|
20.90
|
|
2026-04-30
|
0
|
37
|
-37
|
21.25
|
|
2026-04-29
|
2
|
45
|
-43
|
21.60
|
|
2026-04-28
|
25
|
1
|
24
|
22.05
|
|
2026-04-27
|
11
|
2
|
9
|
22.20
|
|
2026-04-24
|
32
|
16
|
16
|
22.65
|
|
2026-04-23
|
17
|
14
|
3
|
22.80
|
|
2026-04-22
|
1
|
13
|
-12
|
23.00
|
|
2026-04-21
|
49
|
0
|
49
|
23.25
|
|
2026-04-17
|
7
|
55
|
-48
|
23.20
|
|
2026-04-16
|
30
|
11
|
19
|
23.45
|
|
2026-04-15
|
30
|
20
|
10
|
23.60
|
|
2026-04-14
|
3
|
10
|
-7
|
23.45
|
|
2026-04-13
|
7
|
2
|
5
|
23.40
|
|
2026-04-10
|
19
|
26
|
-7
|
23.80
|
|
2026-04-08
|
26
|
3
|
23
|
23.85
|
|
2026-04-07
|
2
|
8
|
-6
|
24.30
|
|
2026-04-02
|
3
|
14
|
-11
|
23.85
|
|
2026-04-01
|
86
|
68
|
18
|
24.30
|
|
2026-03-31
|
16
|
1
|
15
|
23.80
|
|
2026-03-27
|
5
|
1
|
4
|
23.90
|
|
2026-03-26
|
33
|
1
|
32
|
23.85
|
|
2026-03-25
|
0
|
2
|
-2
|
23.70
|
|
2026-03-24
|
1
|
3
|
-2
|
23.60
|
|
2026-03-23
|
6
|
27
|
-21
|
23.50
|
|
2026-03-19
|
0
|
15
|
-15
|
23.50
|
|
2026-03-18
|
19
|
15
|
4
|
24.10
|
|
2026-03-17
|
1
|
26
|
-25
|
24.20
|
|
2026-03-16
|
49
|
16
|
33
|
24.65
|
|
2026-03-13
|
4
|
10
|
-6
|
24.40
|
|
2026-03-11
|
19
|
2
|
17
|
24.10
|
|
2026-03-10
|
4
|
17
|
-13
|
23.20
|
|
2026-03-09
|
9
|
11
|
-2
|
23.60
|
|
2026-03-06
|
8
|
0
|
8
|
24.80
|
|
2026-03-05
|
14
|
0
|
14
|
24.90
|
|
2026-03-04
|
17
|
6
|
11
|
24.40
|
|
2026-03-03
|
27
|
49
|
-22
|
24.60
|
|
2026-03-02
|
2
|
0
|
2
|
25.05
|
|
2026-02-26
|
2
|
1
|
1
|
25.20
|
|
2026-02-24
|
2
|
7
|
-5
|
25.65
|
|
2026-02-23
|
27
|
3
|
24
|
25.95
|
|
2026-02-11
|
64
|
14
|
50
|
25.40
|
|
2026-02-09
|
1
|
17
|
-16
|
24.85
|
|
2026-02-06
|
6
|
12
|
-6
|
24.75
|
|
2026-02-05
|
3
|
0
|
3
|
25.00
|
|
2026-02-04
|
14
|
8
|
6
|
25.05
|
|
2026-02-03
|
14
|
1
|
13
|
25.10
|
|
2026-01-29
|
28
|
24
|
4
|
26.45
|
|
2026-01-28
|
7
|
23
|
-16
|
26.50
|
|
2026-01-27
|
34
|
20
|
14
|
26.75
|
|
2026-01-21
|
79
|
152
|
-73
|
27.10
|
|
2026-01-20
|
9
|
15
|
-6
|
24.65
|
|
2026-01-19
|
31
|
2
|
29
|
24.20
|
|
2026-01-16
|
7
|
44
|
-37
|
24.10
|
|
2026-01-15
|
57
|
2
|
55
|
24.30
|
|
2026-01-14
|
12
|
3
|
9
|
23.95
|
|
2026-01-13
|
0
|
28
|
-28
|
23.55
|
|
2026-01-12
|
27
|
29
|
-2
|
23.90
|
|
2026-01-09
|
22
|
7
|
15
|
24.15
|
|
2026-01-08
|
1
|
0
|
1
|
24.15
|
|
2026-01-07
|
3
|
0
|
3
|
24.05
|
|
2026-01-05
|
3
|
60
|
-57
|
23.90
|
|
2026-01-02
|
0
|
1
|
-1
|
24.35
|
|
2025-12-31
|
2
|
0
|
2
|
24.80
|
|
2025-12-29
|
10
|
0
|
10
|
24.80
|
|
2025-12-24
|
0
|
1
|
-1
|
24.85
|
|
2025-12-23
|
3
|
0
|
3
|
24.70
|
|
2025-12-19
|
3
|
6
|
-3
|
24.65
|
|
2025-12-17
|
1
|
5
|
-4
|
24.80
|
|
2025-12-16
|
6
|
27
|
-21
|
24.70
|
|
2025-12-15
|
19
|
6
|
13
|
25.25
|
|
2025-12-12
|
14
|
0
|
14
|
24.40
|
|
2025-12-11
|
1
|
6
|
-5
|
24.20
|
|
2025-12-09
|
0
|
4
|
-4
|
24.00
|
|
2025-12-08
|
1
|
4
|
-3
|
24.40
|
|
2025-12-05
|
1
|
7
|
-6
|
24.50
|
|
2025-12-04
|
0
|
13
|
-13
|
24.90
|
|
2025-12-03
|
0
|
27
|
-27
|
24.85
|
|
2025-12-02
|
7
|
5
|
2
|
24.85
|
|
2025-12-01
|
1
|
11
|
-10
|
24.55
|
|
2025-11-28
|
0
|
5
|
-5
|
24.40
|
|
2025-11-27
|
2
|
10
|
-8
|
24.50
|
|
2025-11-26
|
27
|
6
|
21
|
24.50
|
|
2025-11-25
|
0
|
14
|
-14
|
24.25
|
|
2025-11-24
|
9
|
3
|
6
|
24.20
|
|
2025-11-21
|
7
|
22
|
-15
|
24.10
|
|
2025-11-20
|
4
|
1
|
3
|
24.80
|
|
2025-11-19
|
2
|
1
|
1
|
24.65
|
|
2025-11-18
|
16
|
6
|
10
|
24.25
|
|
2025-11-17
|
30
|
24
|
6
|
24.95
|
|
2025-11-14
|
3
|
8
|
-5
|
25.40
|
|
2025-11-13
|
3
|
6
|
-3
|
25.65
|
|
2025-11-12
|
12
|
6
|
6
|
25.55
|
|
2025-11-11
|
16
|
5
|
11
|
25.30
|
|
2025-11-10
|
64
|
53
|
11
|
25.50
|
|
2025-11-07
|
6
|
12
|
-6
|
27.15
|
|
2025-11-06
|
11
|
17
|
-6
|
27.15
|
|
2025-11-05
|
3
|
17
|
-14
|
26.85
|
|
2025-11-04
|
13
|
34
|
-21
|
26.95
|
|
2025-11-03
|
48
|
30
|
18
|
27.35
|
|
2025-10-31
|
17
|
12
|
5
|
27.20
|
|
2025-10-30
|
55
|
8
|
47
|
27.45
|
|
2025-10-29
|
51
|
2
|
49
|
27.80
|
|
2025-10-28
|
0
|
20
|
-20
|
28.80
|
|
2025-10-27
|
64
|
54
|
10
|
29.40
|
|
2025-10-23
|
7
|
32
|
-25
|
29.00
|
|
2025-10-22
|
155
|
360
|
-205
|
29.65
|
|
2025-10-21
|
154
|
97
|
57
|
32.45
|
|
2025-10-20
|
26
|
33
|
-7
|
31.15
|
|
2025-10-17
|
81
|
67
|
14
|
32.00
|
|
2025-10-15
|
67
|
92
|
-25
|
31.05
|
|
2025-10-14
|
262
|
283
|
-21
|
31.80
|
|
2025-10-09
|
35
|
96
|
-61
|
29.20
|
|
2025-10-08
|
59
|
30
|
29
|
30.35
|
|
2025-10-07
|
155
|
117
|
38
|
30.50
|
|
2025-10-03
|
49
|
68
|
-19
|
29.70
|
|
2025-10-02
|
135
|
268
|
-133
|
29.35
|
|
2025-10-01
|
3
|
37
|
-34
|
28.25
|
|
2025-09-30
|
15
|
2
|
13
|
25.70
|
|
2025-09-26
|
0
|
7
|
-7
|
25.30
|
|
2025-09-25
|
8
|
1
|
7
|
25.40
|
|
2025-09-24
|
1
|
2
|
-1
|
25.15
|
|
2025-09-22
|
28
|
1
|
27
|
25.15
|
|
2025-09-19
|
4
|
0
|
4
|
25.25
|
|
2025-09-18
|
4
|
1
|
3
|
25.30
|
|
2025-09-16
|
7
|
0
|
7
|
24.90
|
|
2025-09-12
|
0
|
3
|
-3
|
25.05
|
|
2025-09-11
|
0
|
30
|
-30
|
25.30
|
|
2025-09-10
|
0
|
2
|
-2
|
25.40
|
|
2025-09-09
|
0
|
9
|
-9
|
25.65
|
|
2025-09-08
|
0
|
8
|
-8
|
25.70
|
|
2025-09-05
|
0
|
10
|
-10
|
25.55
|
|
2025-09-04
|
2
|
9
|
-7
|
25.75
|
|
2025-09-02
|
77
|
20
|
57
|
24.55
|
|
2025-09-01
|
1
|
15
|
-14
|
24.65
|
|
2025-08-29
|
0
|
4
|
-4
|
25.10
|
|
2025-08-28
|
0
|
13
|
-13
|
25.10
|
|
2025-08-27
|
44
|
19
|
25
|
25.20
|
|
2025-08-26
|
13
|
1
|
12
|
24.50
|
|
2025-08-25
|
11
|
3
|
8
|
24.50
|
|
2025-08-22
|
11
|
2
|
9
|
24.40
|
|
2025-08-21
|
4
|
13
|
-9
|
24.40
|
|
2025-08-20
|
0
|
61
|
-61
|
24.40
|
|
2025-08-19
|
10
|
86
|
-76
|
24.90
|
|
2025-08-18
|
0
|
12
|
-12
|
25.05
|
|
2025-08-15
|
3
|
53
|
-50
|
25.30
|
|
2025-08-14
|
15
|
18
|
-3
|
25.40
|
|
2025-08-13
|
0
|
10
|
-10
|
25.10
|
|
2025-08-12
|
11
|
33
|
-22
|
25.05
|
|
2025-08-11
|
0
|
32
|
-32
|
25.10
|
|
2025-08-08
|
3
|
27
|
-24
|
25.75
|
|
2025-08-07
|
0
|
12
|
-12
|
26.00
|
|
2025-08-06
|
0
|
3
|
-3
|
26.65
|
|
2025-08-05
|
0
|
7
|
-7
|
26.75
|
|
2025-08-04
|
0
|
2
|
-2
|
26.85
|
|
2025-08-01
|
0
|
6
|
-6
|
26.80
|
|
2025-07-31
|
0
|
7
|
-7
|
27.20
|
|
2025-07-30
|
0
|
3
|
-3
|
27.30
|
|
2025-07-29
|
0
|
7
|
-7
|
27.25
|
|
2025-07-28
|
0
|
1
|
-1
|
27.40
|
|
2025-07-25
|
0
|
4
|
-4
|
27.30
|
|
2025-07-23
|
7
|
1
|
6
|
27.50
|
|
2025-07-22
|
0
|
7
|
-7
|
27.40
|
|
2025-07-21
|
0
|
1
|
-1
|
27.40
|
|
2025-07-18
|
0
|
2
|
-2
|
27.45
|
|
2025-07-14
|
0
|
13
|
-13
|
27.15
|
|
2025-07-11
|
10
|
2
|
8
|
27.40
|
|
2025-07-10
|
0
|
1
|
-1
|
26.90
|
|
2025-07-09
|
0
|
4
|
-4
|
27.00
|
|
2025-07-08
|
0
|
17
|
-17
|
27.00
|
|
2025-07-07
|
0
|
26
|
-26
|
27.80
|
|
2025-07-04
|
0
|
51
|
-51
|
27.60
|
|
2025-07-03
|
20
|
2
|
18
|
27.90
|
|
2025-07-02
|
2
|
0
|
2
|
26.95
|
|
2025-07-01
|
31
|
7
|
24
|
27.10
|
|
2025-06-30
|
0
|
22
|
-22
|
26.65
|
|
2025-06-27
|
73
|
2
|
71
|
26.75
|
|
2025-06-26
|
7
|
4
|
3
|
26.10
|
|
2025-06-25
|
9
|
2
|
7
|
26.10
|
|
2025-06-24
|
55
|
11
|
44
|
26.10
|
|
2025-06-23
|
14
|
21
|
-7
|
25.15
|
|
2025-06-20
|
49
|
34
|
15
|
25.60
|
|
2025-06-19
|
0
|
44
|
-44
|
26.50
|
|
2025-06-18
|
19
|
5
|
14
|
26.85
|
|
2025-06-17
|
32
|
11
|
21
|
26.65
|
|
2025-06-16
|
1
|
5
|
-4
|
26.85
|
|
2025-06-13
|
0
|
72
|
-72
|
26.90
|
|
2025-06-12
|
18
|
21
|
-3
|
27.60
|
|
2025-06-11
|
4
|
116
|
-112
|
27.65
|
|
2025-06-10
|
61
|
4
|
57
|
29.85
|
|
2025-06-09
|
0
|
37
|
-37
|
29.40
|
|
2025-06-06
|
0
|
4
|
-4
|
30.10
|
|
2025-06-05
|
1
|
7
|
-6
|
30.25
|
|
2025-06-04
|
28
|
1
|
27
|
30.25
|
|
2025-06-03
|
0
|
4
|
-4
|
29.75
|
|
2025-06-02
|
0
|
23
|
-23
|
29.75
|
|
2025-05-28
|
0
|
6
|
-6
|
29.95
|
|
2025-05-27
|
18
|
43
|
-25
|
30.00
|
|
2025-05-26
|
48
|
20
|
28
|
30.10
|
|
2025-05-23
|
7
|
1
|
6
|
29.75
|
|
2025-05-22
|
9
|
1
|
8
|
30.00
|
|
2025-05-21
|
58
|
4
|
54
|
30.25
|
|
2025-05-19
|
1
|
3
|
-2
|
30.25
|
|
2025-05-16
|
14
|
7
|
7
|
30.55
|
|
2025-05-14
|
2
|
18
|
-16
|
30.50
|
|
2025-05-13
|
5
|
10
|
-5
|
30.20
|
|
2025-05-12
|
6
|
0
|
6
|
29.90
|
|
2025-05-08
|
8
|
1
|
7
|
29.75
|
|
2025-05-07
|
0
|
18
|
-18
|
29.25
|
|
2025-05-06
|
1
|
3
|
-2
|
29.25
|
|
2025-05-05
|
11
|
156
|
-145
|
28.95
|
|
2025-05-02
|
38
|
23
|
15
|
30.70
|
|
2025-04-30
|
0
|
20
|
-20
|
30.00
|
|
2025-04-29
|
11
|
1
|
10
|
29.60
|
|
2025-04-28
|
21
|
1
|
20
|
29.30
|
|
2025-04-25
|
75
|
5
|
70
|
29.00
|
|
2025-04-24
|
19
|
2
|
17
|
28.50
|
|
2025-04-23
|
61
|
4
|
57
|
28.10
|
|
2025-04-22
|
18
|
20
|
-2
|
27.45
|
|
2025-04-21
|
2
|
19
|
-17
|
27.90
|
|
2025-04-18
|
13
|
4
|
9
|
28.50
|
|
2025-04-17
|
14
|
15
|
-1
|
28.15
|
|
2025-04-16
|
2
|
37
|
-35
|
28.30
|
|
2025-04-15
|
68
|
19
|
49
|
28.80
|
|
2025-04-14
|
12
|
53
|
-41
|
28.30
|
|
2025-04-11
|
67
|
110
|
-43
|
28.55
|
|
2025-04-10
|
29
|
51
|
-22
|
29.10
|
|
2025-04-08
|
5
|
82
|
-77
|
29.45
|
|
2025-04-02
|
13
|
9
|
4
|
36.30
|
|
2025-04-01
|
60
|
13
|
47
|
36.25
|
|
2025-03-28
|
11
|
53
|
-42
|
37.10
|
|
2025-03-27
|
1
|
5
|
-4
|
37.75
|
|
2025-03-25
|
9
|
0
|
9
|
37.95
|
|
2025-03-21
|
11
|
5
|
6
|
38.10
|
|
2025-03-18
|
12
|
2
|
10
|
37.35
|
|
2025-03-17
|
10
|
2
|
8
|
36.80
|
|
2025-03-14
|
8
|
2
|
6
|
37.10
|
|
2025-03-13
|
1
|
8
|
-7
|
36.95
|
|
2025-03-12
|
4
|
1
|
3
|
36.80
|
|
2025-03-11
|
38
|
19
|
19
|
36.35
|
|
2025-03-10
|
3
|
52
|
-49
|
35.95
|
|
2025-03-07
|
12
|
9
|
3
|
37.45
|
|
2025-03-06
|
4
|
9
|
-5
|
37.70
|
|
2025-03-05
|
1
|
4
|
-3
|
37.75
|
|
2025-03-03
|
6
|
24
|
-18
|
38.00
|
|
2025-02-27
|
15
|
24
|
-9
|
37.90
|
|
2025-02-26
|
0
|
4
|
-4
|
37.20
|
|
2025-02-25
|
3
|
1
|
2
|
37.45
|
|
2025-02-24
|
0
|
2
|
-2
|
37.40
|
|
2025-02-21
|
48
|
4
|
44
|
37.35
|
|
2025-02-19
|
0
|
27
|
-27
|
36.30
|
|
2025-02-18
|
2
|
4
|
-2
|
36.45
|
|
2025-02-17
|
4
|
28
|
-24
|
36.45
|
|
2025-02-14
|
6
|
4
|
2
|
36.80
|
|
2025-02-11
|
10
|
21
|
-11
|
36.70
|
|
2025-02-10
|
12
|
8
|
4
|
36.15
|
|
2025-02-06
|
3
|
24
|
-21
|
36.20
|
|
2025-02-05
|
32
|
10
|
22
|
35.95
|
|
2025-02-04
|
72
|
17
|
55
|
34.95
|
|
2025-02-03
|
2
|
10
|
-8
|
34.40
|
|
2025-01-22
|
19
|
2
|
17
|
34.60
|
|
2025-01-21
|
4
|
34
|
-30
|
34.45
|
|
2025-01-20
|
1
|
16
|
-15
|
35.05
|
|
2025-01-16
|
5
|
27
|
-22
|
35.85
|
|
2025-01-15
|
7
|
13
|
-6
|
35.75
|
|
2025-01-13
|
75
|
39
|
36
|
34.90
|
|
2025-01-09
|
5
|
9
|
-4
|
34.10
|
|
2025-01-08
|
20
|
5
|
15
|
34.00
|
|
2025-01-07
|
11
|
22
|
-11
|
33.75
|
|
2025-01-06
|
39
|
8
|
31
|
33.50
|
|
2025-01-03
|
0
|
53
|
-53
|
33.90
|
|
2024-12-31
|
0
|
5
|
-5
|
35.30
|
|
2024-12-30
|
0
|
3
|
-3
|
35.35
|
|
2024-12-26
|
3
|
2
|
1
|
35.75
|
|
2024-12-25
|
0
|
15
|
-15
|
34.90
|
|
2024-12-24
|
0
|
5
|
-5
|
35.05
|
|
2024-12-23
|
25
|
15
|
10
|
33.90
|
|
2024-12-20
|
7
|
14
|
-7
|
34.00
|
|
2024-12-19
|
1
|
4
|
-3
|
34.10
|
|
2024-12-18
|
13
|
1
|
12
|
34.75
|
|
2024-12-17
|
23
|
2
|
21
|
34.35
|
|
2024-12-16
|
11
|
6
|
5
|
34.30
|
|
2024-12-12
|
7
|
16
|
-9
|
35.50
|
|
2024-12-11
|
3
|
21
|
-18
|
35.40
|
|
2024-12-09
|
22
|
3
|
19
|
36.30
|
|
2024-12-06
|
0
|
18
|
-18
|
36.30
|
|
2024-12-05
|
0
|
21
|
-21
|
36.20
|
|
2024-12-04
|
6
|
21
|
-15
|
36.60
|
|
2024-12-03
|
49
|
7
|
42
|
36.65
|
|
2024-12-02
|
43
|
20
|
23
|
36.20
|
|
2024-11-29
|
10
|
6
|
4
|
35.50
|
|
2024-11-28
|
0
|
29
|
-29
|
35.50
|
|
2024-11-27
|
0
|
21
|
-21
|
36.15
|
|
2024-11-26
|
0
|
8
|
-8
|
36.10
|
|
2024-11-25
|
0
|
4
|
-4
|
35.95
|
|
2024-11-22
|
5
|
16
|
-11
|
35.80
|
|
2024-11-21
|
54
|
6
|
48
|
36.10
|
|
2024-11-20
|
0
|
23
|
-23
|
35.55
|
|
2024-11-19
|
55
|
2
|
53
|
35.55
|
|
2024-11-18
|
21
|
9
|
12
|
35.35
|
|
2024-11-15
|
48
|
7
|
41
|
35.30
|
|
2024-11-14
|
0
|
57
|
-57
|
34.90
|
|
2024-11-13
|
3
|
36
|
-33
|
35.20
|
|
2024-11-12
|
37
|
44
|
-7
|
35.40
|
|
2024-11-11
|
4
|
16
|
-12
|
35.70
|
|
2024-11-08
|
0
|
39
|
-39
|
35.75
|
|
2024-11-07
|
21
|
13
|
8
|
36.00
|
|
2024-11-06
|
2
|
11
|
-9
|
36.05
|
|
2024-11-05
|
15
|
39
|
-24
|
36.05
|
|
2024-11-04
|
0
|
31
|
-31
|
36.50
|
|
2024-11-01
|
64
|
23
|
41
|
37.50
|
|
2024-10-30
|
4
|
35
|
-31
|
36.85
|
|
2024-10-29
|
44
|
70
|
-26
|
37.05
|
|
2024-10-28
|
10
|
58
|
-48
|
37.25
|
|
2024-10-25
|
76
|
14
|
62
|
38.85
|
|
2024-10-24
|
9
|
159
|
-150
|
37.90
|
|
2024-10-23
|
197
|
15
|
182
|
39.40
|
|
2024-10-22
|
18
|
53
|
-35
|
39.05
|
|
2024-10-21
|
6
|
54
|
-48
|
38.95
|
|
2024-10-18
|
23
|
52
|
-29
|
38.90
|
|
2024-10-17
|
42
|
158
|
-116
|
38.90
|
|
2024-10-16
|
190
|
74
|
116
|
38.50
|
|
2024-10-14
|
47
|
23
|
24
|
36.75
|
|
2024-10-11
|
0
|
18
|
-18
|
35.50
|
|
2024-10-09
|
0
|
38
|
-38
|
36.40
|
|
2024-10-08
|
0
|
46
|
-46
|
36.00
|
|
2024-10-07
|
5
|
23
|
-18
|
36.60
|
|
2024-10-04
|
0
|
26
|
-26
|
36.35
|
|
2024-10-01
|
1
|
11
|
-10
|
37.00
|
|
2024-09-30
|
3
|
13
|
-10
|
36.90
|
|
2024-09-27
|
15
|
12
|
3
|
37.15
|
|
2024-09-26
|
15
|
115
|
-100
|
36.85
|
|
2024-09-25
|
102
|
35
|
67
|
37.45
|
|
2024-09-24
|
5
|
26
|
-21
|
37.25
|
|
2024-09-23
|
3
|
25
|
-22
|
36.95
|
|
2024-09-20
|
114
|
16
|
98
|
37.75
|
|
2024-09-19
|
56
|
13
|
43
|
37.15
|
|
2024-09-18
|
119
|
36
|
83
|
36.30
|
|
2024-09-13
|
21
|
64
|
-43
|
37.45
|
|
2024-09-12
|
4
|
12
|
-8
|
37.75
|
|
2024-09-11
|
27
|
12
|
15
|
37.70
|
|
2024-09-09
|
13
|
33
|
-20
|
36.95
|
|
2024-09-06
|
36
|
14
|
22
|
36.80
|
|
2024-09-05
|
24
|
44
|
-20
|
36.60
|
|
2024-09-04
|
38
|
101
|
-63
|
37.25
|
|
2024-09-03
|
20
|
44
|
-24
|
37.60
|
|
2024-09-02
|
0
|
7
|
-7
|
37.30
|
|
2024-08-30
|
3
|
42
|
-39
|
37.30
|
|
2024-08-29
|
120
|
56
|
64
|
36.90
|
|
2024-08-28
|
18
|
10
|
8
|
36.55
|
|
2024-08-27
|
20
|
13
|
7
|
36.70
|
|
2024-08-26
|
17
|
46
|
-29
|
36.30
|
|
2024-08-23
|
42
|
15
|
27
|
36.45
|
|
2024-08-22
|
26
|
18
|
8
|
36.35
|
|
2024-08-21
|
21
|
32
|
-11
|
36.55
|
|
2024-08-16
|
208
|
40
|
168
|
36.50
|
|
2024-08-15
|
41
|
20
|
21
|
35.45
|
|
2024-08-13
|
108
|
62
|
46
|
36.30
|
|
2024-08-12
|
217
|
142
|
75
|
35.80
|
|
2024-08-09
|
42
|
47
|
-5
|
33.50
|
|
2024-08-08
|
22
|
13
|
9
|
33.35
|
|
2024-08-07
|
43
|
79
|
-36
|
33.80
|
|
2024-08-06
|
98
|
79
|
19
|
32.85
|
|
2024-08-05
|
135
|
53
|
82
|
33.05
|
|
2024-08-02
|
21
|
99
|
-78
|
36.70
|
|
2024-08-01
|
137
|
41
|
96
|
38.70
|
|
2024-07-31
|
10
|
54
|
-44
|
37.70
|
|
2024-07-30
|
124
|
70
|
54
|
37.65
|
|
2024-07-29
|
12
|
86
|
-74
|
37.40
|
|
2024-07-26
|
121
|
437
|
-316
|
38.40
|
|
2024-07-23
|
332
|
20
|
312
|
39.05
|
|
2024-07-22
|
145
|
59
|
86
|
38.75
|
|
2024-07-19
|
89
|
41
|
48
|
39.15
|
|
2024-07-18
|
66
|
56
|
10
|
39.25
|
|
2024-07-17
|
124
|
171
|
-47
|
39.10
|
|
2024-07-16
|
388
|
213
|
175
|
38.85
|
|
2024-07-15
|
64
|
75
|
-11
|
40.70
|
|
2024-07-12
|
70
|
164
|
-94
|
40.50
|
|
2024-07-11
|
167
|
61
|
106
|
41.10
|
|
2024-07-10
|
59
|
26
|
33
|
41.90
|
|
2024-07-09
|
140
|
52
|
88
|
41.85
|
|
2024-07-08
|
79
|
91
|
-12
|
42.30
|
|
2024-07-05
|
107
|
121
|
-14
|
43.20
|
|
2024-07-04
|
419
|
161
|
258
|
43.40
|
|
2024-07-03
|
74
|
202
|
-128
|
|
|
2024-07-02
|
109
|
143
|
-34
|
44.05
|
|
2024-07-01
|
207
|
52
|
155
|
44.05
|
|
2024-06-28
|
93
|
118
|
-25
|
44.90
|
|
2024-06-27
|
56
|
158
|
-102
|
46.65
|
|
2024-06-26
|
62
|
30
|
32
|
48.70
|
|
2024-06-25
|
55
|
289
|
-234
|
48.65
|
|
2024-06-24
|
274
|
74
|
200
|
48.85
|
|
2024-06-21
|
357
|
457
|
-100
|
51.20
|
|
2024-06-20
|
250
|
303
|
-53
|
48.80
|
|
2024-06-19
|
173
|
194
|
-21
|
46.15
|
|
2024-06-18
|
382
|
178
|
204
|
47.30
|
|
2024-06-17
|
83
|
607
|
-524
|
47.80
|
|
2024-06-14
|
541
|
375
|
166
|
53.10
|
|
2024-06-13
|
294
|
369
|
-75
|
49.75
|
|
2024-06-11
|
502
|
784
|
-282
|
54.20
|
|
2024-06-07
|
287
|
1033
|
-746
|
55.00
|
|
2024-06-06
|
241
|
907
|
-666
|
50.00
|
| 合計 | 14807 | 17165 | -2358 | |
