| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
17
|
62
|
10.55
|
|
2026-06-04
|
41
|
0
|
41
|
10.40
|
|
2026-06-03
|
18
|
0
|
18
|
10.25
|
|
2026-06-01
|
46
|
24
|
22
|
10.20
|
|
2026-05-29
|
29
|
9
|
20
|
9.87
|
|
2026-05-28
|
9
|
22
|
-13
|
9.60
|
|
2026-05-27
|
4
|
31
|
-27
|
9.67
|
|
2026-05-26
|
1
|
14
|
-13
|
9.85
|
|
2026-05-25
|
0
|
6
|
-6
|
9.80
|
|
2026-05-22
|
4
|
27
|
-23
|
9.81
|
|
2026-05-21
|
0
|
4
|
-4
|
9.82
|
|
2026-05-20
|
0
|
3
|
-3
|
9.93
|
|
2026-05-19
|
0
|
1
|
-1
|
9.94
|
|
2026-05-18
|
0
|
16
|
-16
|
9.98
|
|
2026-05-15
|
0
|
52
|
-52
|
9.95
|
|
2026-05-14
|
0
|
7
|
-7
|
9.90
|
|
2026-05-13
|
0
|
6
|
-6
|
9.99
|
|
2026-05-12
|
0
|
5
|
-5
|
9.97
|
|
2026-05-08
|
9
|
1
|
8
|
10.05
|
|
2026-05-07
|
8
|
0
|
8
|
9.97
|
|
2026-05-06
|
16
|
1
|
15
|
9.97
|
|
2026-05-05
|
4
|
0
|
4
|
9.99
|
|
2026-05-04
|
2
|
1
|
1
|
9.97
|
|
2026-04-30
|
0
|
7
|
-7
|
10.00
|
|
2026-04-29
|
0
|
2
|
-2
|
9.99
|
|
2026-04-28
|
11
|
1
|
10
|
10.00
|
|
2026-04-27
|
0
|
4
|
-4
|
10.00
|
|
2026-04-24
|
10
|
1
|
9
|
10.10
|
|
2026-04-23
|
2
|
8
|
-6
|
10.10
|
|
2026-04-22
|
0
|
20
|
-20
|
10.35
|
|
2026-04-21
|
5
|
10
|
-5
|
10.35
|
|
2026-04-17
|
5
|
17
|
-12
|
10.55
|
|
2026-04-16
|
4
|
3
|
1
|
10.50
|
|
2026-04-15
|
9
|
11
|
-2
|
10.40
|
|
2026-04-14
|
5
|
2
|
3
|
10.40
|
|
2026-04-13
|
0
|
4
|
-4
|
10.25
|
|
2026-04-10
|
15
|
2
|
13
|
10.10
|
|
2026-04-08
|
8
|
0
|
8
|
9.93
|
|
2026-04-01
|
5
|
1
|
4
|
9.96
|
|
2026-03-31
|
1
|
0
|
1
|
9.94
|
|
2026-03-30
|
4
|
5
|
-1
|
9.95
|
|
2026-03-27
|
6
|
1
|
5
|
10.00
|
|
2026-03-26
|
8
|
1
|
7
|
10.00
|
|
2026-03-24
|
2
|
6
|
-4
|
10.00
|
|
2026-03-23
|
0
|
5
|
-5
|
9.97
|
|
2026-03-20
|
8
|
3
|
5
|
10.10
|
|
2026-03-19
|
2
|
7
|
-5
|
10.00
|
|
2026-03-18
|
28
|
1
|
27
|
10.05
|
|
2026-03-17
|
1
|
3
|
-2
|
10.05
|
|
2026-03-13
|
0
|
15
|
-15
|
9.99
|
|
2026-03-12
|
5
|
7
|
-2
|
9.99
|
|
2026-03-11
|
50
|
0
|
50
|
10.10
|
|
2026-03-10
|
13
|
3
|
10
|
10.05
|
|
2026-03-09
|
0
|
41
|
-41
|
10.00
|
|
2026-03-06
|
7
|
3
|
4
|
10.20
|
|
2026-03-04
|
0
|
48
|
-48
|
10.15
|
|
2026-03-03
|
0
|
1
|
-1
|
10.25
|
|
2026-02-26
|
3
|
1
|
2
|
10.30
|
|
2026-02-25
|
0
|
1
|
-1
|
10.30
|
|
2026-02-24
|
1
|
11
|
-10
|
10.30
|
|
2026-02-23
|
20
|
1
|
19
|
10.30
|
|
2026-02-11
|
7
|
1
|
6
|
10.15
|
|
2026-02-09
|
11
|
7
|
4
|
10.05
|
|
2026-02-06
|
26
|
6
|
20
|
10.15
|
|
2026-02-05
|
12
|
4
|
8
|
10.35
|
|
2026-02-04
|
0
|
1
|
-1
|
10.45
|
|
2026-02-03
|
0
|
5
|
-5
|
10.30
|
|
2026-02-02
|
0
|
11
|
-11
|
10.30
|
|
2026-01-30
|
2
|
1
|
1
|
10.30
|
|
2026-01-28
|
2
|
3
|
-1
|
10.50
|
|
2026-01-26
|
12
|
0
|
12
|
10.55
|
|
2026-01-23
|
0
|
1
|
-1
|
10.20
|
|
2026-01-22
|
2
|
1
|
1
|
10.35
|
|
2026-01-20
|
2
|
1
|
1
|
10.45
|
|
2026-01-19
|
9
|
2
|
7
|
10.40
|
|
2026-01-14
|
7
|
2
|
5
|
10.25
|
|
2026-01-13
|
0
|
2
|
-2
|
10.10
|
|
2026-01-12
|
7
|
0
|
7
|
10.30
|
|
2026-01-09
|
2
|
0
|
2
|
10.35
|
|
2026-01-07
|
8
|
1
|
7
|
10.55
|
|
2026-01-05
|
17
|
19
|
-2
|
10.60
|
|
2026-01-02
|
2
|
3
|
-1
|
10.45
|
|
2025-12-31
|
6
|
0
|
6
|
10.65
|
|
2025-12-30
|
0
|
4
|
-4
|
10.55
|
|
2025-12-29
|
0
|
8
|
-8
|
10.75
|
|
2025-12-26
|
0
|
1
|
-1
|
10.95
|
|
2025-12-24
|
0
|
6
|
-6
|
11.00
|
|
2025-12-22
|
2
|
1
|
1
|
11.10
|
|
2025-12-19
|
5
|
3
|
2
|
11.15
|
|
2025-12-18
|
0
|
1
|
-1
|
11.10
|
|
2025-12-17
|
2
|
0
|
2
|
11.10
|
|
2025-12-16
|
7
|
6
|
1
|
11.10
|
|
2025-12-15
|
7
|
0
|
7
|
11.05
|
|
2025-12-12
|
0
|
0
|
0
|
11.00
|
|
2025-12-11
|
0
|
7
|
-7
|
11.10
|
|
2025-12-10
|
0
|
4
|
-4
|
11.25
|
|
2025-12-09
|
0
|
1
|
-1
|
11.35
|
|
2025-12-08
|
0
|
1
|
-1
|
11.30
|
|
2025-12-05
|
6
|
1
|
5
|
11.45
|
|
2025-12-03
|
18
|
2
|
16
|
11.30
|
|
2025-12-02
|
15
|
5
|
10
|
11.40
|
|
2025-12-01
|
0
|
3
|
-3
|
11.35
|
|
2025-11-28
|
4
|
0
|
4
|
11.50
|
|
2025-11-26
|
12
|
1
|
11
|
11.75
|
|
2025-11-25
|
0
|
1
|
-1
|
11.70
|
|
2025-11-24
|
0
|
14
|
-14
|
11.70
|
|
2025-11-21
|
0
|
22
|
-22
|
11.80
|
|
2025-11-20
|
0
|
1
|
-1
|
11.75
|
|
2025-11-19
|
0
|
5
|
-5
|
11.70
|
|
2025-11-18
|
0
|
3
|
-3
|
11.55
|
|
2025-11-17
|
0
|
3
|
-3
|
11.85
|
|
2025-11-12
|
5
|
0
|
5
|
11.45
|
|
2025-11-11
|
0
|
6
|
-6
|
11.40
|
|
2025-11-10
|
0
|
4
|
-4
|
11.45
|
|
2025-11-07
|
0
|
3
|
-3
|
11.40
|
|
2025-11-06
|
0
|
1
|
-1
|
11.30
|
|
2025-11-05
|
0
|
1
|
-1
|
11.10
|
|
2025-11-03
|
0
|
3
|
-3
|
11.00
|
|
2025-10-31
|
0
|
13
|
-13
|
11.00
|
|
2025-10-30
|
0
|
1
|
-1
|
11.10
|
|
2025-10-27
|
25
|
0
|
25
|
11.15
|
|
2025-10-23
|
2
|
1
|
1
|
11.50
|
|
2025-10-22
|
0
|
1
|
-1
|
11.55
|
|
2025-10-21
|
5
|
1
|
4
|
11.40
|
|
2025-10-20
|
10
|
57
|
-47
|
11.35
|
|
2025-10-17
|
64
|
2
|
62
|
11.35
|
|
2025-10-15
|
0
|
8
|
-8
|
11.60
|
|
2025-10-13
|
3
|
0
|
3
|
11.80
|
|
2025-10-09
|
0
|
1
|
-1
|
11.85
|
|
2025-10-08
|
0
|
1
|
-1
|
12.00
|
|
2025-10-07
|
0
|
1
|
-1
|
12.00
|
|
2025-10-03
|
0
|
1
|
-1
|
12.00
|
|
2025-10-02
|
25
|
6
|
19
|
12.00
|
|
2025-10-01
|
17
|
1
|
16
|
11.95
|
|
2025-09-30
|
9
|
0
|
9
|
11.70
|
|
2025-09-26
|
0
|
3
|
-3
|
11.75
|
|
2025-09-25
|
0
|
5
|
-5
|
11.85
|
|
2025-09-24
|
0
|
49
|
-49
|
12.20
|
|
2025-09-23
|
0
|
7
|
-7
|
12.20
|
|
2025-09-22
|
10
|
1
|
9
|
12.10
|
|
2025-09-19
|
0
|
4
|
-4
|
12.00
|
|
2025-09-18
|
14
|
3
|
11
|
11.90
|
|
2025-09-17
|
0
|
2
|
-2
|
11.75
|
|
2025-09-16
|
0
|
1
|
-1
|
11.95
|
|
2025-09-15
|
0
|
7
|
-7
|
12.00
|
|
2025-09-12
|
0
|
5
|
-5
|
11.80
|
|
2025-09-11
|
0
|
5
|
-5
|
12.05
|
|
2025-09-09
|
0
|
3
|
-3
|
12.00
|
|
2025-09-08
|
0
|
5
|
-5
|
11.95
|
|
2025-09-05
|
0
|
2
|
-2
|
12.10
|
|
2025-09-04
|
0
|
1
|
-1
|
12.05
|
|
2025-09-03
|
7
|
1
|
6
|
12.00
|
|
2025-09-02
|
0
|
4
|
-4
|
12.00
|
|
2025-09-01
|
1
|
5
|
-4
|
12.00
|
|
2025-08-29
|
0
|
1
|
-1
|
12.20
|
|
2025-08-27
|
4
|
0
|
4
|
12.25
|
|
2025-08-26
|
0
|
5
|
-5
|
12.25
|
|
2025-08-25
|
3
|
1
|
2
|
12.30
|
|
2025-08-22
|
0
|
1
|
-1
|
12.35
|
|
2025-08-21
|
0
|
1
|
-1
|
12.50
|
|
2025-08-20
|
0
|
1
|
-1
|
12.30
|
|
2025-08-19
|
3
|
1
|
2
|
12.50
|
|
2025-08-18
|
37
|
1
|
36
|
12.95
|
|
2025-08-15
|
4
|
2
|
2
|
12.80
|
|
2025-08-14
|
4
|
1
|
3
|
12.75
|
|
2025-08-12
|
2
|
1
|
1
|
12.60
|
|
2025-08-11
|
0
|
10
|
-10
|
12.60
|
|
2025-08-07
|
0
|
8
|
-8
|
12.70
|
|
2025-08-06
|
0
|
3
|
-3
|
12.75
|
|
2025-08-05
|
0
|
2
|
-2
|
12.80
|
|
2025-08-04
|
0
|
2
|
-2
|
12.65
|
|
2025-08-01
|
2
|
1
|
1
|
12.55
|
|
2025-07-31
|
0
|
3
|
-3
|
12.60
|
|
2025-07-30
|
0
|
3
|
-3
|
12.70
|
|
2025-07-29
|
0
|
5
|
-5
|
12.95
|
|
2025-07-28
|
0
|
2
|
-2
|
12.95
|
|
2025-07-24
|
0
|
2
|
-2
|
12.80
|
|
2025-07-23
|
0
|
1
|
-1
|
12.60
|
|
2025-07-22
|
0
|
7
|
-7
|
12.40
|
|
2025-07-21
|
0
|
1
|
-1
|
12.65
|
|
2025-07-18
|
0
|
2
|
-2
|
12.65
|
|
2025-07-17
|
2
|
3
|
-1
|
12.55
|
|
2025-07-16
|
8
|
1
|
7
|
12.50
|
|
2025-07-15
|
0
|
6
|
-6
|
12.60
|
|
2025-07-10
|
0
|
1
|
-1
|
12.70
|
|
2025-07-09
|
5
|
0
|
5
|
12.65
|
|
2025-07-08
|
0
|
1
|
-1
|
12.75
|
|
2025-07-07
|
0
|
7
|
-7
|
12.70
|
|
2025-07-04
|
0
|
3
|
-3
|
12.60
|
|
2025-07-03
|
3
|
7
|
-4
|
13.00
|
|
2025-07-02
|
12
|
6
|
6
|
12.75
|
|
2025-07-01
|
33
|
13
|
20
|
12.65
|
|
2025-06-30
|
0
|
81
|
-81
|
13.05
|
|
2025-06-27
|
2
|
27
|
-25
|
13.35
|
|
2025-06-25
|
0
|
3
|
-3
|
12.75
|
|
2025-06-24
|
0
|
5
|
-5
|
12.65
|
|
2025-06-23
|
0
|
1
|
-1
|
12.40
|
|
2025-06-20
|
18
|
48
|
-30
|
12.45
|
|
2025-06-19
|
0
|
18
|
-18
|
12.45
|
|
2025-06-18
|
3
|
1
|
2
|
12.65
|
|
2025-06-17
|
19
|
2
|
17
|
12.70
|
|
2025-06-16
|
0
|
2
|
-2
|
12.65
|
|
2025-06-11
|
0
|
2
|
-2
|
12.70
|
|
2025-06-10
|
1
|
7
|
-6
|
12.95
|
|
2025-06-09
|
1
|
0
|
1
|
12.90
|
|
2025-06-06
|
0
|
6
|
-6
|
12.90
|
|
2025-06-05
|
1
|
8
|
-7
|
12.85
|
|
2025-06-04
|
13
|
1
|
12
|
12.95
|
|
2025-06-03
|
2
|
18
|
-16
|
12.60
|
|
2025-06-02
|
2
|
1
|
1
|
13.00
|
|
2025-05-29
|
2
|
21
|
-19
|
12.80
|
|
2025-05-27
|
4
|
7
|
-3
|
13.35
|
|
2025-05-26
|
2
|
4
|
-2
|
13.15
|
|
2025-05-23
|
1
|
19
|
-18
|
13.50
|
|
2025-05-22
|
2
|
8
|
-6
|
13.60
|
|
2025-05-21
|
13
|
1
|
12
|
13.55
|
|
2025-05-20
|
0
|
1
|
-1
|
13.50
|
|
2025-05-19
|
0
|
1
|
-1
|
13.45
|
|
2025-05-16
|
7
|
0
|
7
|
13.40
|
|
2025-05-15
|
4
|
24
|
-20
|
13.55
|
|
2025-05-14
|
1
|
7
|
-6
|
13.60
|
|
2025-05-12
|
3
|
1
|
2
|
13.75
|
|
2025-05-09
|
12
|
7
|
5
|
13.60
|
|
2025-05-08
|
1
|
18
|
-17
|
13.35
|
|
2025-05-07
|
2
|
3
|
-1
|
13.30
|
|
2025-05-05
|
2
|
1
|
1
|
12.95
|
|
2025-04-30
|
13
|
1
|
12
|
12.80
|
|
2025-04-29
|
65
|
1
|
64
|
12.85
|
|
2025-04-28
|
0
|
1
|
-1
|
12.55
|
|
2025-04-25
|
6
|
1
|
5
|
12.50
|
|
2025-04-23
|
29
|
20
|
9
|
12.40
|
|
2025-04-22
|
32
|
5
|
27
|
12.15
|
|
2025-04-21
|
0
|
2
|
-2
|
12.20
|
|
2025-04-18
|
27
|
2
|
25
|
12.40
|
|
2025-04-17
|
7
|
16
|
-9
|
12.15
|
|
2025-04-16
|
0
|
2
|
-2
|
12.15
|
|
2025-04-14
|
23
|
9
|
14
|
12.25
|
|
2025-04-11
|
27
|
3
|
24
|
12.20
|
|
2025-04-02
|
20
|
2
|
18
|
14.10
|
|
2025-04-01
|
126
|
6
|
120
|
14.00
|
|
2025-03-31
|
68
|
23
|
45
|
13.75
|
|
2025-03-28
|
64
|
0
|
64
|
13.85
|
|
2025-03-27
|
11
|
0
|
11
|
13.85
|
|
2025-03-25
|
1
|
6
|
-5
|
13.90
|
|
2025-03-24
|
1
|
49
|
-48
|
14.00
|
|
2025-03-21
|
0
|
8
|
-8
|
14.20
|
|
2025-03-20
|
0
|
23
|
-23
|
14.10
|
|
2025-03-19
|
0
|
18
|
-18
|
14.15
|
|
2025-03-18
|
102
|
11
|
91
|
14.25
|
|
2025-03-13
|
3
|
23
|
-20
|
13.70
|
|
2025-03-11
|
51
|
33
|
18
|
13.75
|
|
2025-03-07
|
5
|
0
|
5
|
14.00
|
|
2025-03-05
|
19
|
9
|
10
|
14.00
|
|
2025-03-04
|
16
|
134
|
-118
|
14.30
|
|
2025-03-03
|
19
|
37
|
-18
|
13.25
|
|
2025-02-27
|
8
|
16
|
-8
|
13.30
|
|
2025-02-26
|
56
|
11
|
45
|
13.65
|
|
2025-02-25
|
102
|
245
|
-143
|
13.80
|
|
2025-02-24
|
78
|
32
|
46
|
13.30
|
|
2025-02-21
|
0
|
14
|
-14
|
12.50
|
|
2025-02-19
|
11
|
19
|
-8
|
12.35
|
|
2025-02-18
|
24
|
10
|
14
|
12.35
|
|
2025-02-17
|
12
|
5
|
7
|
12.30
|
|
2025-02-14
|
0
|
13
|
-13
|
12.30
|
|
2025-02-11
|
0
|
10
|
-10
|
12.30
|
|
2025-02-10
|
0
|
8
|
-8
|
12.35
|
|
2025-02-06
|
10
|
12
|
-2
|
12.35
|
|
2025-02-05
|
9
|
7
|
2
|
12.30
|
|
2025-02-03
|
0
|
14
|
-14
|
12.45
|
|
2025-01-22
|
0
|
14
|
-14
|
12.45
|
|
2025-01-21
|
0
|
6
|
-6
|
12.15
|
|
2025-01-20
|
0
|
16
|
-16
|
12.30
|
|
2025-01-16
|
0
|
9
|
-9
|
12.25
|
|
2025-01-15
|
0
|
6
|
-6
|
12.25
|
|
2025-01-14
|
4
|
6
|
-2
|
12.25
|
|
2025-01-13
|
0
|
23
|
-23
|
12.25
|
|
2025-01-07
|
2
|
17
|
-15
|
12.60
|
|
2025-01-03
|
10
|
7
|
3
|
12.55
|
|
2024-12-31
|
4
|
1
|
3
|
12.55
|
|
2024-12-30
|
0
|
8
|
-8
|
12.70
|
|
2024-12-26
|
0
|
4
|
-4
|
12.95
|
|
2024-12-25
|
5
|
8
|
-3
|
13.00
|
|
2024-12-24
|
21
|
1
|
20
|
12.95
|
|
2024-12-23
|
0
|
4
|
-4
|
12.85
|
|
2024-12-20
|
0
|
7
|
-7
|
12.70
|
|
2024-12-19
|
0
|
23
|
-23
|
13.15
|
|
2024-12-18
|
5
|
23
|
-18
|
13.30
|
|
2024-12-17
|
0
|
1
|
-1
|
12.80
|
|
2024-12-16
|
0
|
1
|
-1
|
12.85
|
|
2024-12-12
|
0
|
6
|
-6
|
12.85
|
|
2024-12-11
|
11
|
7
|
4
|
12.90
|
|
2024-12-09
|
4
|
1
|
3
|
12.90
|
|
2024-12-06
|
4
|
1
|
3
|
13.10
|
|
2024-12-05
|
10
|
0
|
10
|
12.95
|
|
2024-11-29
|
3
|
0
|
3
|
13.30
|
|
2024-11-28
|
0
|
6
|
-6
|
13.50
|
|
2024-11-27
|
9
|
1
|
8
|
13.45
|
|
2024-11-25
|
2
|
4
|
-2
|
13.90
|
|
2024-11-21
|
0
|
3
|
-3
|
13.80
|
|
2024-11-20
|
0
|
3
|
-3
|
13.85
|
|
2024-11-19
|
31
|
8
|
23
|
13.85
|
|
2024-11-18
|
0
|
3
|
-3
|
13.55
|
|
2024-11-15
|
0
|
6
|
-6
|
13.50
|
|
2024-11-14
|
0
|
54
|
-54
|
13.40
|
|
2024-11-13
|
2
|
25
|
-23
|
14.10
|
|
2024-11-12
|
6
|
26
|
-20
|
14.20
|
|
2024-11-11
|
6
|
33
|
-27
|
14.15
|
|
2024-11-08
|
9
|
20
|
-11
|
14.00
|
|
2024-11-07
|
0
|
5
|
-5
|
13.90
|
|
2024-11-06
|
2
|
6
|
-4
|
13.85
|
|
2024-11-05
|
6
|
3
|
3
|
13.65
|
|
2024-11-04
|
0
|
13
|
-13
|
13.80
|
|
2024-11-01
|
9
|
12
|
-3
|
13.60
|
|
2024-10-30
|
0
|
8
|
-8
|
13.20
|
|
2024-10-29
|
0
|
6
|
-6
|
13.15
|
|
2024-10-28
|
19
|
11
|
8
|
13.65
|
|
2024-10-25
|
1
|
8
|
-7
|
13.85
|
|
2024-10-24
|
0
|
13
|
-13
|
13.65
|
|
2024-10-23
|
5
|
11
|
-6
|
13.95
|
|
2024-10-22
|
0
|
12
|
-12
|
13.90
|
|
2024-10-21
|
1
|
48
|
-47
|
13.80
|
|
2024-10-18
|
2
|
35
|
-33
|
14.30
|
|
2024-10-17
|
4
|
92
|
-88
|
14.30
|
|
2024-10-16
|
54
|
100
|
-46
|
14.60
|
|
2024-10-14
|
1
|
79
|
-78
|
12.95
|
|
2024-10-11
|
0
|
10
|
-10
|
13.50
|
|
2024-10-09
|
0
|
39
|
-39
|
13.30
|
|
2024-10-07
|
0
|
23
|
-23
|
13.00
|
|
2024-10-04
|
0
|
17
|
-17
|
12.85
|
|
2024-09-30
|
6
|
2
|
4
|
12.75
|
|
2024-09-27
|
8
|
0
|
8
|
12.70
|
|
2024-09-26
|
0
|
8
|
-8
|
12.55
|
|
2024-09-24
|
0
|
4
|
-4
|
12.50
|
|
2024-09-23
|
0
|
11
|
-11
|
12.60
|
|
2024-09-20
|
1
|
11
|
-10
|
12.55
|
|
2024-09-18
|
5
|
9
|
-4
|
12.35
|
|
2024-09-13
|
0
|
2
|
-2
|
12.15
|
|
2024-09-12
|
0
|
6
|
-6
|
12.05
|
|
2024-09-11
|
0
|
5
|
-5
|
11.90
|
|
2024-09-10
|
29
|
50
|
-21
|
11.80
|
|
2024-09-09
|
14
|
5
|
9
|
11.75
|
|
2024-09-05
|
11
|
2
|
9
|
12.05
|
|
2024-09-04
|
10
|
28
|
-18
|
12.00
|
|
2024-09-03
|
0
|
46
|
-46
|
12.30
|
|
2024-09-02
|
0
|
28
|
-28
|
12.50
|
|
2024-08-30
|
2
|
15
|
-13
|
12.55
|
|
2024-08-29
|
0
|
4
|
-4
|
12.65
|
|
2024-08-28
|
6
|
4
|
2
|
12.70
|
|
2024-08-27
|
0
|
13
|
-13
|
12.55
|
|
2024-08-26
|
0
|
14
|
-14
|
12.70
|
|
2024-08-23
|
3
|
9
|
-6
|
12.85
|
|
2024-08-22
|
0
|
28
|
-28
|
12.75
|
|
2024-08-16
|
16
|
24
|
-8
|
12.60
|
|
2024-08-15
|
125
|
26
|
99
|
12.55
|
|
2024-08-14
|
0
|
43
|
-43
|
12.75
|
|
2024-08-12
|
61
|
8
|
53
|
12.95
|
|
2024-08-09
|
39
|
1
|
38
|
12.85
|
|
2024-08-08
|
10
|
8
|
2
|
12.70
|
|
2024-08-07
|
42
|
4
|
38
|
12.85
|
|
2024-08-06
|
22
|
89
|
-67
|
12.35
|
|
2024-08-05
|
102
|
53
|
49
|
12.25
|
|
2024-08-02
|
2
|
8
|
-6
|
13.50
|
|
2024-08-01
|
25
|
12
|
13
|
13.50
|
|
2024-07-31
|
2
|
1
|
1
|
13.30
|
|
2024-07-30
|
48
|
6
|
42
|
13.25
|
|
2024-07-29
|
16
|
42
|
-26
|
13.10
|
|
2024-07-26
|
38
|
128
|
-90
|
13.50
|
|
2024-07-22
|
138
|
22
|
116
|
13.90
|
|
2024-07-19
|
10
|
70
|
-60
|
14.05
|
|
2024-07-18
|
47
|
19
|
28
|
14.50
|
|
2024-07-17
|
74
|
0
|
74
|
14.45
|
|
2024-07-16
|
40
|
34
|
6
|
14.50
|
|
2024-07-15
|
21
|
67
|
-46
|
14.60
|
|
2024-07-12
|
48
|
11
|
37
|
14.75
|
|
2024-07-10
|
24
|
43
|
-19
|
14.60
|
|
2024-07-09
|
207
|
71
|
136
|
14.80
|
|
2024-07-08
|
74
|
20
|
54
|
14.35
|
|
2024-07-05
|
92
|
5
|
87
|
14.45
|
|
2024-07-04
|
93
|
12
|
81
|
14.50
|
|
2024-07-03
|
13
|
4
|
9
|
|
|
2024-07-02
|
0
|
52
|
-52
|
14.30
|
|
2024-07-01
|
129
|
22
|
107
|
14.35
|
|
2024-06-28
|
11
|
24
|
-13
|
14.15
|
|
2024-06-26
|
157
|
146
|
11
|
14.20
|
|
2024-06-25
|
14
|
76
|
-62
|
14.10
|
|
2024-06-24
|
47
|
26
|
21
|
14.25
|
|
2024-06-21
|
44
|
23
|
21
|
14.10
|
|
2024-06-20
|
24
|
3
|
21
|
14.10
|
|
2024-06-19
|
5
|
34
|
-29
|
13.95
|
|
2024-06-18
|
1
|
36
|
-35
|
14.10
|
|
2024-06-17
|
44
|
52
|
-8
|
14.30
|
|
2024-06-14
|
66
|
11
|
55
|
14.20
|
|
2024-06-13
|
30
|
20
|
10
|
14.05
|
|
2024-06-12
|
14
|
48
|
-34
|
13.85
|
|
2024-06-11
|
2
|
75
|
-73
|
13.95
|
|
2024-06-07
|
160
|
5
|
155
|
14.20
|
|
2024-06-06
|
7
|
23
|
-16
|
13.55
|
| 合計 | 4733 | 4990 | -257 | |
