| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
25.95
|
|
2026-06-04
|
3
|
2
|
1
|
26.05
|
|
2026-06-03
|
35
|
1
|
34
|
25.75
|
|
2026-06-02
|
5
|
1
|
4
|
25.00
|
|
2026-06-01
|
36
|
2
|
34
|
25.10
|
|
2026-05-29
|
8
|
9
|
-1
|
24.90
|
|
2026-05-28
|
5
|
1
|
4
|
24.85
|
|
2026-05-25
|
5
|
0
|
5
|
25.10
|
|
2026-05-22
|
3
|
0
|
3
|
25.10
|
|
2026-05-21
|
3
|
7
|
-4
|
25.10
|
|
2026-05-20
|
1
|
10
|
-9
|
25.30
|
|
2026-05-19
|
0
|
3
|
-3
|
26.10
|
|
2026-05-18
|
1
|
8
|
-7
|
26.10
|
|
2026-05-15
|
0
|
14
|
-14
|
26.45
|
|
2026-05-14
|
0
|
19
|
-19
|
26.95
|
|
2026-05-13
|
0
|
12
|
-12
|
27.30
|
|
2026-05-12
|
0
|
12
|
-12
|
27.35
|
|
2026-05-11
|
3
|
2
|
1
|
27.65
|
|
2026-05-08
|
16
|
1
|
15
|
27.70
|
|
2026-05-07
|
4
|
0
|
4
|
27.40
|
|
2026-05-06
|
7
|
0
|
7
|
27.45
|
|
2026-05-05
|
4
|
0
|
4
|
27.45
|
|
2026-05-04
|
4
|
0
|
4
|
27.60
|
|
2026-04-30
|
3
|
2
|
1
|
27.85
|
|
2026-04-29
|
3
|
1
|
2
|
28.20
|
|
2026-04-28
|
1
|
2
|
-1
|
27.50
|
|
2026-04-27
|
7
|
2
|
5
|
27.60
|
|
2026-04-24
|
2
|
4
|
-2
|
28.05
|
|
2026-04-23
|
1
|
2
|
-1
|
28.20
|
|
2026-04-22
|
3
|
1
|
2
|
28.75
|
|
2026-04-21
|
14
|
2
|
12
|
28.70
|
|
2026-04-20
|
5
|
4
|
1
|
28.30
|
|
2026-04-16
|
2
|
6
|
-4
|
28.50
|
|
2026-04-15
|
4
|
7
|
-3
|
28.75
|
|
2026-04-14
|
0
|
10
|
-10
|
30.45
|
|
2026-04-13
|
3
|
12
|
-9
|
30.45
|
|
2026-04-10
|
11
|
8
|
3
|
30.15
|
|
2026-04-08
|
1
|
9
|
-8
|
29.55
|
|
2026-04-07
|
1
|
0
|
1
|
28.45
|
|
2026-04-02
|
0
|
4
|
-4
|
28.85
|
|
2026-04-01
|
2
|
6
|
-4
|
28.95
|
|
2026-03-31
|
13
|
0
|
13
|
28.25
|
|
2026-03-30
|
1
|
2
|
-1
|
28.25
|
|
2026-03-27
|
2
|
2
|
0
|
28.30
|
|
2026-03-26
|
2
|
0
|
2
|
28.45
|
|
2026-03-25
|
2
|
1
|
1
|
28.40
|
|
2026-03-24
|
0
|
11
|
-11
|
28.10
|
|
2026-03-23
|
7
|
4
|
3
|
28.10
|
|
2026-03-20
|
2
|
0
|
2
|
28.55
|
|
2026-03-19
|
2
|
2
|
0
|
28.85
|
|
2026-03-18
|
0
|
1
|
-1
|
29.30
|
|
2026-03-17
|
2
|
0
|
2
|
28.55
|
|
2026-03-16
|
4
|
0
|
4
|
28.45
|
|
2026-03-13
|
8
|
6
|
2
|
28.05
|
|
2026-03-12
|
14
|
5
|
9
|
27.80
|
|
2026-03-11
|
1
|
2
|
-1
|
28.35
|
|
2026-03-10
|
4
|
6
|
-2
|
28.30
|
|
2026-03-09
|
1
|
4
|
-3
|
28.30
|
|
2026-03-06
|
1
|
0
|
1
|
29.60
|
|
2026-03-05
|
2
|
8
|
-6
|
29.75
|
|
2026-03-04
|
4
|
12
|
-8
|
29.30
|
|
2026-03-03
|
6
|
9
|
-3
|
29.90
|
|
2026-03-02
|
0
|
8
|
-8
|
30.10
|
|
2026-02-26
|
8
|
0
|
8
|
30.80
|
|
2026-02-25
|
0
|
5
|
-5
|
30.80
|
|
2026-02-24
|
4
|
2
|
2
|
30.65
|
|
2026-02-23
|
15
|
1
|
14
|
31.25
|
|
2026-02-11
|
9
|
2
|
7
|
30.60
|
|
2026-02-09
|
0
|
2
|
-2
|
30.60
|
|
2026-02-05
|
0
|
9
|
-9
|
31.00
|
|
2026-02-04
|
6
|
1
|
5
|
31.30
|
|
2026-02-03
|
3
|
6
|
-3
|
30.85
|
|
2026-02-02
|
0
|
2
|
-2
|
31.90
|
|
2026-01-30
|
0
|
3
|
-3
|
32.25
|
|
2026-01-29
|
2
|
0
|
2
|
32.05
|
|
2026-01-28
|
1
|
1
|
0
|
32.40
|
|
2026-01-27
|
2
|
1
|
1
|
32.55
|
|
2026-01-26
|
2
|
1
|
1
|
32.30
|
|
2026-01-23
|
10
|
2
|
8
|
32.45
|
|
2026-01-22
|
1
|
4
|
-3
|
32.00
|
|
2026-01-21
|
0
|
2
|
-2
|
32.30
|
|
2026-01-20
|
1
|
3
|
-2
|
32.60
|
|
2026-01-19
|
0
|
1
|
-1
|
32.80
|
|
2026-01-15
|
0
|
2
|
-2
|
33.25
|
|
2026-01-14
|
6
|
1
|
5
|
32.60
|
|
2026-01-13
|
0
|
1
|
-1
|
32.15
|
|
2026-01-09
|
2
|
2
|
0
|
31.70
|
|
2026-01-08
|
2
|
1
|
1
|
31.05
|
|
2026-01-07
|
2
|
1
|
1
|
30.55
|
|
2026-01-05
|
3
|
1
|
2
|
30.65
|
|
2026-01-02
|
1
|
1
|
0
|
30.60
|
|
2025-12-31
|
4
|
1
|
3
|
30.35
|
|
2025-12-30
|
2
|
0
|
2
|
30.35
|
|
2025-12-24
|
0
|
1
|
-1
|
30.10
|
|
2025-12-23
|
6
|
4
|
2
|
30.45
|
|
2025-12-19
|
0
|
1
|
-1
|
30.25
|
|
2025-12-17
|
1
|
0
|
1
|
30.30
|
|
2025-12-16
|
15
|
4
|
11
|
30.15
|
|
2025-12-15
|
0
|
3
|
-3
|
30.50
|
|
2025-12-10
|
15
|
0
|
15
|
32.35
|
|
2025-12-09
|
0
|
8
|
-8
|
33.55
|
|
2025-12-08
|
0
|
3
|
-3
|
34.65
|
|
2025-12-05
|
1
|
6
|
-5
|
35.20
|
|
2025-12-04
|
1
|
0
|
1
|
36.55
|
|
2025-12-03
|
6
|
1
|
5
|
36.65
|
|
2025-12-02
|
0
|
1
|
-1
|
36.85
|
|
2025-12-01
|
1
|
0
|
1
|
36.75
|
|
2025-11-28
|
2
|
0
|
2
|
36.60
|
|
2025-11-27
|
3
|
1
|
2
|
36.90
|
|
2025-11-26
|
2
|
1
|
1
|
37.25
|
|
2025-11-25
|
1
|
1
|
0
|
37.20
|
|
2025-11-24
|
0
|
4
|
-4
|
37.20
|
|
2025-11-21
|
0
|
2
|
-2
|
37.20
|
|
2025-11-20
|
0
|
2
|
-2
|
37.20
|
|
2025-11-19
|
2
|
1
|
1
|
37.15
|
|
2025-11-17
|
5
|
1
|
4
|
37.10
|
|
2025-11-14
|
2
|
0
|
2
|
36.50
|
|
2025-11-13
|
4
|
0
|
4
|
37.00
|
|
2025-11-12
|
0
|
3
|
-3
|
36.40
|
|
2025-11-11
|
3
|
0
|
3
|
36.25
|
|
2025-11-10
|
0
|
1
|
-1
|
36.90
|
|
2025-11-07
|
0
|
1
|
-1
|
36.90
|
|
2025-11-06
|
4
|
0
|
4
|
37.10
|
|
2025-11-05
|
1
|
2
|
-1
|
36.95
|
|
2025-10-31
|
0
|
1
|
-1
|
38.35
|
|
2025-10-29
|
2
|
7
|
-5
|
39.00
|
|
2025-10-27
|
1
|
1
|
0
|
36.35
|
|
2025-10-23
|
0
|
1
|
-1
|
36.25
|
|
2025-10-21
|
5
|
0
|
5
|
36.00
|
|
2025-10-20
|
11
|
1
|
10
|
36.40
|
|
2025-10-17
|
4
|
3
|
1
|
36.70
|
|
2025-10-16
|
5
|
0
|
5
|
36.80
|
|
2025-10-15
|
3
|
23
|
-20
|
36.50
|
|
2025-10-14
|
14
|
9
|
5
|
37.15
|
|
2025-10-13
|
3
|
0
|
3
|
33.80
|
|
2025-10-09
|
10
|
0
|
10
|
34.00
|
|
2025-10-08
|
1
|
0
|
1
|
33.35
|
|
2025-10-07
|
3
|
1
|
2
|
33.75
|
|
2025-10-03
|
5
|
1
|
4
|
33.40
|
|
2025-10-02
|
13
|
1
|
12
|
34.15
|
|
2025-10-01
|
8
|
3
|
5
|
33.70
|
|
2025-09-30
|
1
|
3
|
-2
|
32.10
|
|
2025-09-26
|
1
|
8
|
-7
|
32.45
|
|
2025-09-25
|
3
|
10
|
-7
|
32.95
|
|
2025-09-24
|
2
|
11
|
-9
|
33.35
|
|
2025-09-22
|
29
|
6
|
23
|
33.65
|
|
2025-09-19
|
2
|
8
|
-6
|
33.10
|
|
2025-09-18
|
2
|
11
|
-9
|
32.75
|
|
2025-09-17
|
2
|
17
|
-15
|
32.65
|
|
2025-09-16
|
0
|
12
|
-12
|
32.90
|
|
2025-09-15
|
0
|
12
|
-12
|
32.90
|
|
2025-09-12
|
2
|
22
|
-20
|
33.20
|
|
2025-09-11
|
1
|
31
|
-30
|
33.35
|
|
2025-09-10
|
1
|
20
|
-19
|
34.50
|
|
2025-09-09
|
21
|
14
|
7
|
35.20
|
|
2025-09-08
|
12
|
13
|
-1
|
33.95
|
|
2025-09-05
|
0
|
12
|
-12
|
33.30
|
|
2025-09-04
|
1
|
17
|
-16
|
33.15
|
|
2025-09-03
|
1
|
25
|
-24
|
33.25
|
|
2025-09-02
|
0
|
14
|
-14
|
33.60
|
|
2025-09-01
|
0
|
14
|
-14
|
34.00
|
|
2025-08-29
|
0
|
19
|
-19
|
34.30
|
|
2025-08-28
|
6
|
13
|
-7
|
34.10
|
|
2025-08-27
|
2
|
16
|
-14
|
34.45
|
|
2025-08-26
|
5
|
12
|
-7
|
34.45
|
|
2025-08-25
|
0
|
14
|
-14
|
35.00
|
|
2025-08-22
|
0
|
13
|
-13
|
34.80
|
|
2025-08-21
|
1
|
10
|
-9
|
35.10
|
|
2025-08-20
|
0
|
23
|
-23
|
35.00
|
|
2025-08-19
|
4
|
19
|
-15
|
35.05
|
|
2025-08-18
|
7
|
15
|
-8
|
34.45
|
|
2025-08-15
|
11
|
50
|
-39
|
33.85
|
|
2025-08-14
|
2
|
67
|
-65
|
34.60
|
|
2025-08-13
|
1
|
77
|
-76
|
36.55
|
|
2025-08-12
|
63
|
37
|
26
|
37.40
|
|
2025-08-11
|
16
|
37
|
-21
|
38.30
|
|
2025-08-08
|
9
|
7
|
2
|
38.90
|
|
2025-08-07
|
8
|
4
|
4
|
39.15
|
|
2025-08-06
|
1
|
1
|
0
|
39.30
|
|
2025-08-05
|
3
|
0
|
3
|
39.40
|
|
2025-08-04
|
2
|
3
|
-1
|
39.60
|
|
2025-08-01
|
0
|
1
|
-1
|
39.80
|
|
2025-07-31
|
1
|
1
|
0
|
39.95
|
|
2025-07-30
|
4
|
2
|
2
|
40.00
|
|
2025-07-29
|
0
|
1
|
-1
|
39.10
|
|
2025-07-28
|
0
|
5
|
-5
|
39.50
|
|
2025-07-25
|
48
|
6
|
42
|
39.75
|
|
2025-07-23
|
3
|
0
|
3
|
38.65
|
|
2025-07-22
|
13
|
22
|
-9
|
39.00
|
|
2025-07-18
|
0
|
12
|
-12
|
39.00
|
|
2025-07-17
|
11
|
1
|
10
|
38.90
|
|
2025-07-16
|
2
|
2
|
0
|
38.20
|
|
2025-07-15
|
1
|
7
|
-6
|
38.30
|
|
2025-07-14
|
0
|
5
|
-5
|
38.50
|
|
2025-07-11
|
0
|
3
|
-3
|
38.90
|
|
2025-07-10
|
0
|
5
|
-5
|
38.85
|
|
2025-07-09
|
0
|
3
|
-3
|
38.90
|
|
2025-07-08
|
0
|
9
|
-9
|
38.35
|
|
2025-07-07
|
0
|
9
|
-9
|
39.00
|
|
2025-07-04
|
14
|
63
|
-49
|
39.60
|
|
2025-07-03
|
0
|
14
|
-14
|
40.50
|
|
2025-07-01
|
17
|
3
|
14
|
43.50
|
|
2025-06-30
|
0
|
14
|
-14
|
43.60
|
|
2025-06-25
|
14
|
1
|
13
|
43.30
|
|
2025-06-24
|
33
|
1
|
32
|
42.40
|
|
2025-06-23
|
11
|
1
|
10
|
40.75
|
|
2025-06-20
|
9
|
3
|
6
|
40.80
|
|
2025-06-19
|
0
|
7
|
-7
|
40.55
|
|
2025-06-18
|
1
|
0
|
1
|
41.10
|
|
2025-06-17
|
0
|
3
|
-3
|
40.75
|
|
2025-06-16
|
3
|
2
|
1
|
41.10
|
|
2025-06-13
|
3
|
4
|
-1
|
41.10
|
|
2025-06-12
|
6
|
0
|
6
|
40.80
|
|
2025-06-11
|
16
|
49
|
-33
|
41.00
|
|
2025-06-10
|
9
|
3
|
6
|
43.50
|
|
2025-06-09
|
0
|
22
|
-22
|
43.70
|
|
2025-06-06
|
0
|
2
|
-2
|
44.15
|
|
2025-06-05
|
0
|
6
|
-6
|
43.75
|
|
2025-06-04
|
11
|
2
|
9
|
44.40
|
|
2025-06-03
|
0
|
6
|
-6
|
43.80
|
|
2025-06-02
|
0
|
9
|
-9
|
43.65
|
|
2025-05-29
|
0
|
5
|
-5
|
45.60
|
|
2025-05-28
|
0
|
4
|
-4
|
45.75
|
|
2025-05-27
|
0
|
1
|
-1
|
45.15
|
|
2025-05-26
|
10
|
3
|
7
|
46.30
|
|
2025-05-23
|
3
|
1
|
2
|
45.15
|
|
2025-05-21
|
2
|
1
|
1
|
45.25
|
|
2025-05-20
|
0
|
2
|
-2
|
44.95
|
|
2025-05-19
|
0
|
7
|
-7
|
44.85
|
|
2025-05-16
|
1
|
3
|
-2
|
45.45
|
|
2025-05-15
|
0
|
3
|
-3
|
45.50
|
|
2025-05-13
|
1
|
18
|
-17
|
45.00
|
|
2025-05-08
|
28
|
1
|
27
|
41.40
|
|
2025-05-07
|
0
|
1
|
-1
|
40.50
|
|
2025-05-06
|
2
|
0
|
2
|
40.50
|
|
2025-05-05
|
2
|
10
|
-8
|
40.50
|
|
2025-05-02
|
2
|
11
|
-9
|
42.55
|
|
2025-04-30
|
6
|
1
|
5
|
42.50
|
|
2025-04-29
|
3
|
1
|
2
|
43.50
|
|
2025-04-28
|
2
|
1
|
1
|
42.80
|
|
2025-04-25
|
0
|
8
|
-8
|
42.80
|
|
2025-04-24
|
0
|
2
|
-2
|
42.55
|
|
2025-04-23
|
0
|
3
|
-3
|
42.60
|
|
2025-04-22
|
5
|
6
|
-1
|
39.80
|
|
2025-04-21
|
0
|
13
|
-13
|
40.65
|
|
2025-04-18
|
4
|
2
|
2
|
40.10
|
|
2025-04-17
|
0
|
5
|
-5
|
40.60
|
|
2025-04-16
|
0
|
9
|
-9
|
40.45
|
|
2025-04-15
|
18
|
3
|
15
|
42.20
|
|
2025-04-14
|
34
|
30
|
4
|
39.30
|
|
2025-04-11
|
1
|
24
|
-23
|
39.45
|
|
2025-04-10
|
7
|
27
|
-20
|
43.30
|
|
2025-04-02
|
0
|
6
|
-6
|
54.90
|
|
2025-04-01
|
16
|
1
|
15
|
55.40
|
|
2025-03-31
|
2
|
16
|
-14
|
54.00
|
|
2025-03-28
|
0
|
4
|
-4
|
56.90
|
|
2025-03-27
|
0
|
2
|
-2
|
58.20
|
|
2025-03-25
|
0
|
1
|
-1
|
58.20
|
|
2025-03-21
|
1
|
1
|
0
|
58.40
|
|
2025-03-20
|
5
|
1
|
4
|
58.50
|
|
2025-03-19
|
2
|
4
|
-2
|
58.10
|
|
2025-03-17
|
0
|
1
|
-1
|
58.40
|
|
2025-03-14
|
0
|
4
|
-4
|
58.50
|
|
2025-03-13
|
0
|
2
|
-2
|
58.60
|
|
2025-03-07
|
0
|
1
|
-1
|
58.90
|
|
2025-03-06
|
0
|
1
|
-1
|
58.80
|
|
2025-03-05
|
0
|
1
|
-1
|
58.80
|
|
2025-03-04
|
0
|
2
|
-2
|
58.60
|
|
2025-03-03
|
0
|
1
|
-1
|
58.60
|
|
2025-02-27
|
0
|
1
|
-1
|
58.30
|
|
2025-02-25
|
0
|
1
|
-1
|
58.40
|
|
2025-02-24
|
0
|
1
|
-1
|
58.50
|
|
2025-02-21
|
0
|
1
|
-1
|
58.60
|
|
2025-02-19
|
0
|
1
|
-1
|
58.50
|
|
2025-02-18
|
0
|
1
|
-1
|
58.80
|
|
2025-02-14
|
0
|
2
|
-2
|
58.50
|
|
2025-02-11
|
0
|
1
|
-1
|
59.00
|
|
2025-02-10
|
0
|
1
|
-1
|
59.30
|
|
2025-02-06
|
0
|
1
|
-1
|
59.70
|
|
2025-02-04
|
0
|
11
|
-11
|
58.30
|
|
2025-02-03
|
5
|
1
|
4
|
58.60
|
|
2025-01-22
|
0
|
1
|
-1
|
58.70
|
|
2025-01-21
|
0
|
1
|
-1
|
58.60
|
|
2025-01-20
|
3
|
1
|
2
|
59.00
|
|
2025-01-16
|
2
|
2
|
0
|
57.20
|
|
2025-01-15
|
0
|
1
|
-1
|
56.80
|
|
2025-01-14
|
8
|
1
|
7
|
57.00
|
|
2025-01-09
|
0
|
2
|
-2
|
57.50
|
|
2025-01-08
|
2
|
7
|
-5
|
57.70
|
|
2025-01-07
|
0
|
8
|
-8
|
57.50
|
|
2025-01-06
|
22
|
8
|
14
|
58.20
|
|
2025-01-03
|
5
|
1
|
4
|
56.00
|
|
2025-01-02
|
4
|
1
|
3
|
56.00
|
|
2024-12-31
|
0
|
6
|
-6
|
56.30
|
|
2024-12-30
|
0
|
3
|
-3
|
57.10
|
|
2024-12-26
|
1
|
1
|
0
|
57.50
|
|
2024-12-25
|
0
|
6
|
-6
|
57.20
|
|
2024-12-24
|
0
|
2
|
-2
|
56.40
|
|
2024-12-23
|
0
|
2
|
-2
|
56.20
|
|
2024-12-20
|
3
|
10
|
-7
|
55.90
|
|
2024-12-19
|
0
|
9
|
-9
|
56.00
|
|
2024-12-18
|
1
|
0
|
1
|
55.90
|
|
2024-12-17
|
6
|
1
|
5
|
56.00
|
|
2024-12-16
|
4
|
2
|
2
|
55.50
|
|
2024-12-12
|
0
|
2
|
-2
|
57.50
|
|
2024-12-11
|
1
|
7
|
-6
|
57.80
|
|
2024-12-09
|
0
|
9
|
-9
|
58.40
|
|
2024-12-06
|
15
|
1
|
14
|
58.40
|
|
2024-12-05
|
0
|
3
|
-3
|
58.80
|
|
2024-12-04
|
0
|
2
|
-2
|
58.70
|
|
2024-12-03
|
1
|
3
|
-2
|
58.70
|
|
2024-12-02
|
10
|
1
|
9
|
58.70
|
|
2024-11-29
|
20
|
1
|
19
|
58.40
|
|
2024-11-28
|
0
|
8
|
-8
|
57.50
|
|
2024-11-27
|
0
|
5
|
-5
|
58.00
|
|
2024-11-25
|
13
|
1
|
12
|
59.00
|
|
2024-11-22
|
5
|
8
|
-3
|
58.60
|
|
2024-11-21
|
1
|
2
|
-1
|
58.40
|
|
2024-11-20
|
0
|
29
|
-29
|
57.50
|
|
2024-11-19
|
2
|
5
|
-3
|
58.50
|
|
2024-11-18
|
6
|
4
|
2
|
57.70
|
|
2024-11-15
|
33
|
9
|
24
|
58.60
|
|
2024-11-14
|
8
|
72
|
-64
|
58.00
|
|
2024-11-13
|
1
|
3
|
-2
|
62.50
|
|
2024-11-12
|
0
|
36
|
-36
|
62.00
|
|
2024-11-11
|
2
|
4
|
-2
|
64.40
|
|
2024-11-08
|
0
|
3
|
-3
|
64.70
|
|
2024-11-07
|
0
|
3
|
-3
|
65.80
|
|
2024-11-06
|
15
|
1
|
14
|
65.50
|
|
2024-11-05
|
15
|
30
|
-15
|
65.00
|
|
2024-11-04
|
48
|
5
|
43
|
64.70
|
|
2024-10-30
|
0
|
2
|
-2
|
59.80
|
|
2024-10-28
|
0
|
10
|
-10
|
60.90
|
|
2024-10-24
|
0
|
2
|
-2
|
61.60
|
|
2024-10-22
|
0
|
6
|
-6
|
61.70
|
|
2024-10-21
|
0
|
14
|
-14
|
61.80
|
|
2024-10-18
|
2
|
7
|
-5
|
62.00
|
|
2024-10-17
|
2
|
2
|
0
|
62.20
|
|
2024-10-16
|
21
|
6
|
15
|
62.20
|
|
2024-10-14
|
52
|
18
|
34
|
61.20
|
|
2024-10-08
|
0
|
34
|
-34
|
59.70
|
|
2024-10-07
|
6
|
0
|
6
|
61.60
|
|
2024-10-04
|
1
|
4
|
-3
|
61.10
|
|
2024-10-01
|
1
|
29
|
-28
|
61.00
|
|
2024-09-30
|
0
|
6
|
-6
|
61.80
|
|
2024-09-27
|
14
|
1
|
13
|
62.70
|
|
2024-09-25
|
1
|
9
|
-8
|
61.20
|
|
2024-09-24
|
0
|
2
|
-2
|
61.80
|
|
2024-09-23
|
0
|
10
|
-10
|
62.10
|
|
2024-09-20
|
13
|
4
|
9
|
62.80
|
|
2024-09-19
|
3
|
12
|
-9
|
62.00
|
|
2024-09-18
|
25
|
6
|
19
|
62.60
|
|
2024-09-13
|
0
|
1
|
-1
|
61.00
|
|
2024-09-12
|
12
|
0
|
12
|
60.70
|
|
2024-09-11
|
16
|
64
|
-48
|
60.50
|
|
2024-09-10
|
2
|
52
|
-50
|
60.30
|
|
2024-09-09
|
24
|
14
|
10
|
61.40
|
|
2024-09-06
|
1
|
11
|
-10
|
60.40
|
|
2024-09-05
|
6
|
14
|
-8
|
59.10
|
|
2024-09-04
|
10
|
32
|
-22
|
57.30
|
|
2024-09-03
|
7
|
22
|
-15
|
59.90
|
|
2024-08-30
|
10
|
22
|
-12
|
60.60
|
|
2024-08-29
|
0
|
15
|
-15
|
60.90
|
|
2024-08-28
|
7
|
4
|
3
|
60.60
|
|
2024-08-27
|
36
|
18
|
18
|
60.70
|
|
2024-08-26
|
7
|
9
|
-2
|
61.10
|
|
2024-08-23
|
42
|
53
|
-11
|
61.60
|
|
2024-08-22
|
9
|
5
|
4
|
60.60
|
|
2024-08-19
|
1
|
8
|
-7
|
63.00
|
|
2024-08-16
|
77
|
0
|
77
|
63.10
|
|
2024-08-15
|
8
|
106
|
-98
|
62.50
|
|
2024-08-12
|
24
|
16
|
8
|
64.90
|
|
2024-08-09
|
30
|
16
|
14
|
65.60
|
|
2024-08-07
|
29
|
12
|
17
|
66.00
|
|
2024-08-06
|
38
|
27
|
11
|
61.20
|
|
2024-08-05
|
83
|
26
|
57
|
63.10
|
|
2024-08-01
|
56
|
17
|
39
|
71.30
|
|
2024-07-30
|
81
|
24
|
57
|
71.30
|
|
2024-07-29
|
39
|
25
|
14
|
67.90
|
|
2024-07-26
|
56
|
104
|
-48
|
67.40
|
|
2024-07-23
|
57
|
10
|
47
|
66.20
|
|
2024-07-22
|
43
|
20
|
23
|
64.10
|
|
2024-07-18
|
21
|
14
|
7
|
65.20
|
|
2024-07-17
|
39
|
4
|
35
|
65.80
|
|
2024-07-16
|
43
|
21
|
22
|
66.80
|
|
2024-07-12
|
13
|
28
|
-15
|
67.50
|
|
2024-07-10
|
56
|
13
|
43
|
64.60
|
|
2024-07-08
|
25
|
43
|
-18
|
65.20
|
|
2024-07-05
|
50
|
5
|
45
|
61.60
|
|
2024-07-04
|
5
|
1
|
4
|
59.90
|
|
2024-07-02
|
4
|
22
|
-18
|
60.50
|
|
2024-07-01
|
39
|
4
|
35
|
61.10
|
|
2024-06-28
|
40
|
5
|
35
|
61.40
|
|
2024-06-27
|
0
|
9
|
-9
|
59.70
|
|
2024-06-26
|
19
|
48
|
-29
|
59.80
|
|
2024-06-25
|
2
|
4
|
-2
|
59.20
|
|
2024-06-24
|
26
|
11
|
15
|
59.30
|
|
2024-06-20
|
15
|
8
|
7
|
59.50
|
|
2024-06-18
|
56
|
5
|
51
|
61.00
|
|
2024-06-17
|
6
|
37
|
-31
|
61.50
|
|
2024-06-12
|
89
|
52
|
37
|
64.60
|
|
2024-06-11
|
36
|
42
|
-6
|
60.10
|
|
2024-06-07
|
19
|
4
|
15
|
58.10
|
|
2024-06-06
|
15
|
2
|
13
|
57.10
|
| 合計 | 2980 | 3385 | -405 | |
