| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
71
|
104
|
355.50
|
|
2026-06-04
|
32
|
223
|
-191
|
363.50
|
|
2026-06-03
|
176
|
197
|
-21
|
360.50
|
|
2026-06-02
|
166
|
99
|
67
|
351.50
|
|
2026-06-01
|
323
|
88
|
235
|
353.00
|
|
2026-05-29
|
182
|
99
|
83
|
342.50
|
|
2026-05-28
|
146
|
56
|
90
|
340.50
|
|
2026-05-27
|
508
|
146
|
362
|
331.00
|
|
2026-05-26
|
215
|
28
|
187
|
334.50
|
|
2026-05-25
|
45
|
128
|
-83
|
335.00
|
|
2026-05-22
|
92
|
170
|
-78
|
342.50
|
|
2026-05-21
|
217
|
165
|
52
|
343.00
|
|
2026-05-20
|
381
|
95
|
286
|
330.50
|
|
2026-05-19
|
118
|
47
|
71
|
320.00
|
|
2026-05-18
|
80
|
116
|
-36
|
328.00
|
|
2026-05-15
|
44
|
143
|
-99
|
339.50
|
|
2026-05-14
|
9
|
92
|
-83
|
341.50
|
|
2026-05-13
|
33
|
78
|
-45
|
349.00
|
|
2026-05-12
|
56
|
88
|
-32
|
344.50
|
|
2026-05-11
|
42
|
164
|
-122
|
345.50
|
|
2026-05-08
|
155
|
122
|
33
|
344.00
|
|
2026-05-07
|
181
|
34
|
147
|
335.00
|
|
2026-05-06
|
55
|
36
|
19
|
333.00
|
|
2026-05-05
|
14
|
41
|
-27
|
336.50
|
|
2026-05-04
|
87
|
51
|
36
|
338.50
|
|
2026-04-30
|
119
|
157
|
-38
|
334.50
|
|
2026-04-29
|
161
|
54
|
107
|
336.00
|
|
2026-04-28
|
103
|
75
|
28
|
334.00
|
|
2026-04-27
|
117
|
62
|
55
|
324.00
|
|
2026-04-24
|
65
|
120
|
-55
|
338.50
|
|
2026-04-23
|
254
|
167
|
87
|
333.00
|
|
2026-04-22
|
124
|
34
|
90
|
342.50
|
|
2026-04-21
|
143
|
96
|
47
|
345.00
|
|
2026-04-20
|
96
|
56
|
40
|
354.00
|
|
2026-04-17
|
48
|
43
|
5
|
349.50
|
|
2026-04-16
|
121
|
60
|
61
|
346.00
|
|
2026-04-15
|
391
|
230
|
161
|
340.50
|
|
2026-04-14
|
215
|
101
|
114
|
342.00
|
|
2026-04-13
|
105
|
124
|
-19
|
325.00
|
|
2026-04-10
|
148
|
45
|
103
|
328.50
|
|
2026-04-08
|
416
|
63
|
353
|
326.00
|
|
2026-04-07
|
67
|
106
|
-39
|
318.00
|
|
2026-04-02
|
173
|
97
|
76
|
322.50
|
|
2026-04-01
|
509
|
240
|
269
|
331.00
|
|
2026-03-30
|
351
|
89
|
262
|
334.00
|
|
2026-03-27
|
233
|
121
|
112
|
343.50
|
|
2026-03-26
|
165
|
70
|
95
|
344.00
|
|
2026-03-25
|
158
|
53
|
105
|
346.00
|
|
2026-03-24
|
237
|
111
|
126
|
348.00
|
|
2026-03-23
|
124
|
60
|
64
|
355.50
|
|
2026-03-20
|
133
|
110
|
23
|
367.50
|
|
2026-03-19
|
145
|
194
|
-49
|
372.50
|
|
2026-03-18
|
216
|
168
|
48
|
392.00
|
|
2026-03-17
|
44
|
49
|
-5
|
371.00
|
|
2026-03-12
|
39
|
73
|
-34
|
378.00
|
|
2026-03-11
|
97
|
10
|
87
|
381.50
|
|
2026-03-10
|
57
|
314
|
-257
|
372.00
|
|
2026-03-09
|
182
|
58
|
124
|
381.00
|
|
2026-03-06
|
98
|
35
|
63
|
394.00
|
|
2026-03-05
|
82
|
176
|
-94
|
395.00
|
|
2026-03-04
|
87
|
45
|
42
|
388.00
|
|
2026-03-03
|
57
|
102
|
-45
|
405.00
|
|
2026-03-02
|
88
|
152
|
-64
|
414.50
|
|
2026-02-26
|
524
|
197
|
327
|
423.00
|
|
2026-02-25
|
115
|
24
|
91
|
424.00
|
|
2026-02-24
|
96
|
74
|
22
|
432.00
|
|
2026-02-23
|
217
|
146
|
71
|
437.50
|
|
2026-02-11
|
66
|
31
|
35
|
426.00
|
|
2026-02-09
|
258
|
108
|
150
|
424.00
|
|
2026-02-06
|
25
|
58
|
-33
|
417.00
|
|
2026-02-05
|
357
|
102
|
255
|
413.00
|
|
2026-02-04
|
36
|
18
|
18
|
399.50
|
|
2026-02-03
|
63
|
49
|
14
|
406.50
|
|
2026-02-02
|
11
|
7
|
4
|
396.00
|
|
2026-01-29
|
44
|
29
|
15
|
406.00
|
|
2026-01-28
|
30
|
43
|
-13
|
406.00
|
|
2026-01-27
|
50
|
30
|
20
|
411.00
|
|
2026-01-26
|
47
|
33
|
14
|
413.00
|
|
2026-01-23
|
62
|
91
|
-29
|
407.50
|
|
2026-01-22
|
58
|
29
|
29
|
419.00
|
|
2026-01-21
|
58
|
63
|
-5
|
416.00
|
|
2026-01-20
|
66
|
37
|
29
|
421.00
|
|
2026-01-19
|
43
|
71
|
-28
|
419.50
|
|
2026-01-16
|
67
|
141
|
-74
|
420.00
|
|
2026-01-15
|
193
|
252
|
-59
|
414.50
|
|
2026-01-14
|
60
|
23
|
37
|
407.00
|
|
2026-01-12
|
31
|
130
|
-99
|
403.00
|
|
2026-01-09
|
112
|
283
|
-171
|
405.50
|
|
2026-01-08
|
166
|
140
|
26
|
404.00
|
|
2026-01-07
|
139
|
125
|
14
|
389.00
|
|
2026-01-05
|
158
|
185
|
-27
|
378.50
|
|
2026-01-02
|
171
|
73
|
98
|
380.50
|
|
2025-12-31
|
66
|
60
|
6
|
384.50
|
|
2025-12-30
|
32
|
67
|
-35
|
387.50
|
|
2025-12-29
|
17
|
54
|
-37
|
384.50
|
|
2025-12-26
|
44
|
104
|
-60
|
384.00
|
|
2025-12-23
|
129
|
42
|
87
|
387.50
|
|
2025-12-22
|
67
|
24
|
43
|
390.00
|
|
2025-12-19
|
47
|
61
|
-14
|
390.50
|
|
2025-12-18
|
47
|
23
|
24
|
385.50
|
|
2025-12-17
|
76
|
65
|
11
|
390.00
|
|
2025-12-16
|
44
|
39
|
5
|
387.00
|
|
2025-12-15
|
58
|
24
|
34
|
390.00
|
|
2025-12-12
|
82
|
39
|
43
|
394.00
|
|
2025-12-11
|
59
|
29
|
30
|
389.00
|
|
2025-12-10
|
49
|
41
|
8
|
393.00
|
|
2025-12-08
|
41
|
73
|
-32
|
416.00
|
|
2025-12-05
|
170
|
134
|
36
|
419.00
|
|
2025-12-04
|
21
|
41
|
-20
|
427.50
|
|
2025-12-03
|
27
|
51
|
-24
|
425.00
|
|
2025-12-02
|
43
|
35
|
8
|
431.00
|
|
2025-12-01
|
70
|
78
|
-8
|
431.50
|
|
2025-11-28
|
69
|
48
|
21
|
438.50
|
|
2025-11-27
|
108
|
87
|
21
|
430.50
|
|
2025-11-26
|
87
|
30
|
57
|
431.50
|
|
2025-11-25
|
45
|
84
|
-39
|
420.00
|
|
2025-11-21
|
29
|
25
|
4
|
419.50
|
|
2025-11-20
|
91
|
145
|
-54
|
420.50
|
|
2025-11-19
|
84
|
47
|
37
|
432.50
|
|
2025-11-18
|
107
|
30
|
77
|
426.00
|
|
2025-11-17
|
62
|
75
|
-13
|
452.00
|
|
2025-11-14
|
440
|
319
|
121
|
446.50
|
|
2025-11-13
|
60
|
30
|
30
|
438.00
|
|
2025-11-12
|
53
|
18
|
35
|
426.00
|
|
2025-11-11
|
19
|
63
|
-44
|
426.50
|
|
2025-11-10
|
120
|
116
|
4
|
431.50
|
|
2025-11-07
|
287
|
187
|
100
|
447.50
|
|
2025-11-06
|
80
|
34
|
46
|
407.00
|
|
2025-11-05
|
25
|
18
|
7
|
410.00
|
|
2025-11-04
|
14
|
40
|
-26
|
405.50
|
|
2025-10-31
|
49
|
30
|
19
|
410.50
|
|
2025-10-30
|
23
|
69
|
-46
|
413.00
|
|
2025-10-29
|
34
|
86
|
-52
|
424.00
|
|
2025-10-28
|
4
|
14
|
-10
|
433.50
|
|
2025-10-27
|
67
|
45
|
22
|
430.00
|
|
2025-10-23
|
17
|
26
|
-9
|
437.50
|
|
2025-10-22
|
59
|
55
|
4
|
438.50
|
|
2025-10-21
|
27
|
49
|
-22
|
430.00
|
|
2025-10-20
|
50
|
24
|
26
|
425.00
|
|
2025-10-17
|
68
|
85
|
-17
|
434.00
|
|
2025-10-16
|
109
|
93
|
16
|
441.50
|
|
2025-10-15
|
41
|
39
|
2
|
439.50
|
|
2025-10-14
|
37
|
66
|
-29
|
436.00
|
|
2025-10-13
|
71
|
191
|
-120
|
443.50
|
|
2025-10-09
|
64
|
46
|
18
|
444.50
|
|
2025-10-08
|
42
|
38
|
4
|
448.00
|
|
2025-10-07
|
21
|
17
|
4
|
446.00
|
|
2025-10-03
|
63
|
52
|
11
|
440.00
|
|
2025-10-02
|
87
|
107
|
-20
|
438.50
|
|
2025-10-01
|
186
|
64
|
122
|
441.50
|
|
2025-09-30
|
74
|
45
|
29
|
438.50
|
|
2025-09-26
|
89
|
118
|
-29
|
442.00
|
|
2025-09-25
|
40
|
107
|
-67
|
446.50
|
|
2025-09-24
|
118
|
35
|
83
|
434.00
|
|
2025-09-23
|
100
|
23
|
77
|
431.50
|
|
2025-09-22
|
52
|
92
|
-40
|
437.50
|
|
2025-09-19
|
138
|
187
|
-49
|
437.50
|
|
2025-09-18
|
383
|
302
|
81
|
450.00
|
|
2025-09-17
|
135
|
201
|
-66
|
444.00
|
|
2025-09-16
|
125
|
93
|
32
|
420.00
|
|
2025-09-15
|
91
|
116
|
-25
|
410.00
|
|
2025-09-11
|
17
|
60
|
-43
|
396.50
|
|
2025-09-10
|
132
|
21
|
111
|
402.00
|
|
2025-09-09
|
66
|
51
|
15
|
404.50
|
|
2025-09-08
|
89
|
30
|
59
|
412.00
|
|
2025-09-05
|
84
|
73
|
11
|
410.00
|
|
2025-09-04
|
45
|
1
|
44
|
406.50
|
|
2025-09-03
|
59
|
28
|
31
|
405.00
|
|
2025-09-02
|
27
|
50
|
-23
|
400.00
|
|
2025-09-01
|
71
|
29
|
42
|
400.00
|
|
2025-08-29
|
25
|
31
|
-6
|
401.00
|
|
2025-08-28
|
31
|
17
|
14
|
407.50
|
|
2025-08-27
|
81
|
154
|
-73
|
409.00
|
|
2025-08-26
|
93
|
66
|
27
|
401.00
|
|
2025-08-25
|
38
|
56
|
-18
|
411.50
|
|
2025-08-22
|
12
|
62
|
-50
|
406.00
|
|
2025-08-21
|
17
|
108
|
-91
|
401.50
|
|
2025-08-20
|
299
|
70
|
229
|
396.00
|
|
2025-08-19
|
11
|
24
|
-13
|
406.00
|
|
2025-08-18
|
46
|
97
|
-51
|
415.00
|
|
2025-08-15
|
257
|
231
|
26
|
417.00
|
|
2025-08-14
|
351
|
290
|
61
|
407.00
|
|
2025-08-13
|
47
|
93
|
-46
|
383.50
|
|
2025-08-12
|
23
|
42
|
-19
|
379.00
|
|
2025-08-11
|
137
|
258
|
-121
|
374.00
|
|
2025-08-08
|
281
|
179
|
102
|
381.50
|
|
2025-08-07
|
90
|
30
|
60
|
381.50
|
|
2025-08-06
|
7
|
120
|
-113
|
383.00
|
|
2025-08-05
|
35
|
27
|
8
|
393.00
|
|
2025-08-04
|
58
|
119
|
-61
|
386.50
|
|
2025-08-01
|
106
|
154
|
-48
|
392.50
|
|
2025-07-31
|
11
|
127
|
-116
|
403.00
|
|
2025-07-30
|
11
|
87
|
-76
|
391.50
|
|
2025-07-29
|
38
|
60
|
-22
|
387.00
|
|
2025-07-28
|
88
|
33
|
55
|
394.00
|
|
2025-07-25
|
59
|
53
|
6
|
391.50
|
|
2025-07-24
|
184
|
118
|
66
|
399.00
|
|
2025-07-23
|
46
|
42
|
4
|
393.00
|
|
2025-07-22
|
73
|
59
|
14
|
384.00
|
|
2025-07-21
|
43
|
50
|
-7
|
395.00
|
|
2025-07-18
|
42
|
72
|
-30
|
389.50
|
|
2025-07-17
|
50
|
111
|
-61
|
394.00
|
|
2025-07-16
|
174
|
94
|
80
|
394.50
|
|
2025-07-15
|
71
|
85
|
-14
|
383.50
|
|
2025-07-14
|
193
|
318
|
-125
|
380.00
|
|
2025-07-11
|
9
|
56
|
-47
|
396.00
|
|
2025-07-10
|
200
|
112
|
88
|
400.50
|
|
2025-07-09
|
100
|
83
|
17
|
417.50
|
|
2025-07-08
|
101
|
68
|
33
|
425.00
|
|
2025-07-07
|
191
|
258
|
-67
|
443.50
|
|
2025-07-04
|
144
|
402
|
-258
|
466.00
|
|
2025-07-03
|
187
|
154
|
33
|
428.00
|
|
2025-07-01
|
95
|
71
|
24
|
408.50
|
|
2025-06-30
|
50
|
76
|
-26
|
410.00
|
|
2025-06-27
|
248
|
113
|
135
|
420.00
|
|
2025-06-26
|
87
|
49
|
38
|
402.00
|
|
2025-06-25
|
85
|
24
|
61
|
405.50
|
|
2025-06-24
|
102
|
60
|
42
|
405.00
|
|
2025-06-23
|
209
|
149
|
60
|
397.00
|
|
2025-06-20
|
122
|
47
|
75
|
415.00
|
|
2025-06-19
|
34
|
132
|
-98
|
431.00
|
|
2025-06-18
|
130
|
95
|
35
|
422.00
|
|
2025-06-17
|
77
|
108
|
-31
|
425.00
|
|
2025-06-16
|
35
|
55
|
-20
|
422.00
|
|
2025-06-13
|
45
|
81
|
-36
|
415.00
|
|
2025-06-12
|
69
|
149
|
-80
|
422.00
|
|
2025-06-11
|
12
|
33
|
-21
|
415.00
|
|
2025-06-10
|
30
|
43
|
-13
|
415.00
|
|
2025-06-09
|
62
|
85
|
-23
|
408.50
|
|
2025-06-06
|
62
|
112
|
-50
|
411.00
|
|
2025-06-05
|
11
|
29
|
-18
|
415.00
|
|
2025-06-04
|
72
|
50
|
22
|
412.50
|
|
2025-06-03
|
59
|
83
|
-24
|
411.50
|
|
2025-06-02
|
159
|
68
|
91
|
414.50
|
|
2025-05-29
|
130
|
128
|
2
|
431.50
|
|
2025-05-28
|
77
|
144
|
-67
|
421.00
|
|
2025-05-27
|
71
|
57
|
14
|
410.50
|
|
2025-05-26
|
110
|
57
|
53
|
413.50
|
|
2025-05-23
|
43
|
22
|
21
|
414.50
|
|
2025-05-22
|
72
|
155
|
-83
|
413.50
|
|
2025-05-21
|
116
|
64
|
52
|
427.00
|
|
2025-05-20
|
124
|
106
|
18
|
427.00
|
|
2025-05-19
|
55
|
100
|
-45
|
448.50
|
|
2025-05-16
|
135
|
80
|
55
|
457.00
|
|
2025-05-15
|
93
|
77
|
16
|
458.50
|
|
2025-05-14
|
126
|
179
|
-53
|
466.50
|
|
2025-05-13
|
166
|
157
|
9
|
444.50
|
|
2025-05-12
|
84
|
122
|
-38
|
453.00
|
|
2025-05-09
|
86
|
93
|
-7
|
424.00
|
|
2025-05-08
|
43
|
54
|
-11
|
410.00
|
|
2025-05-07
|
54
|
38
|
16
|
397.50
|
|
2025-05-06
|
101
|
132
|
-31
|
395.50
|
|
2025-05-05
|
209
|
129
|
80
|
383.50
|
|
2025-05-02
|
67
|
135
|
-68
|
406.00
|
|
2025-04-30
|
94
|
162
|
-68
|
414.00
|
|
2025-04-29
|
66
|
44
|
22
|
399.00
|
|
2025-04-28
|
22
|
69
|
-47
|
390.00
|
|
2025-04-25
|
62
|
72
|
-10
|
390.00
|
|
2025-04-24
|
107
|
115
|
-8
|
394.00
|
|
2025-04-23
|
123
|
81
|
42
|
384.00
|
|
2025-04-22
|
105
|
56
|
49
|
367.50
|
|
2025-04-21
|
81
|
78
|
3
|
367.50
|
|
2025-04-18
|
89
|
59
|
30
|
378.00
|
|
2025-04-17
|
72
|
64
|
8
|
384.00
|
|
2025-04-16
|
144
|
163
|
-19
|
396.50
|
|
2025-04-15
|
71
|
267
|
-196
|
396.00
|
|
2025-04-14
|
200
|
167
|
33
|
372.00
|
|
2025-04-11
|
272
|
462
|
-190
|
353.50
|
|
2025-04-10
|
395
|
188
|
207
|
352.50
|
|
2025-04-08
|
21
|
0
|
21
|
356.00
|
|
2025-04-07
|
11
|
0
|
11
|
395.50
|
|
2025-04-02
|
127
|
59
|
68
|
439.00
|
|
2025-04-01
|
74
|
160
|
-86
|
458.50
|
|
2025-03-31
|
411
|
156
|
255
|
440.00
|
|
2025-03-28
|
53
|
30
|
23
|
484.50
|
|
2025-03-25
|
16
|
12
|
4
|
488.00
|
|
2025-03-24
|
11
|
25
|
-14
|
490.50
|
|
2025-03-21
|
20
|
59
|
-39
|
500.00
|
|
2025-03-20
|
24
|
17
|
7
|
499.00
|
|
2025-03-19
|
21
|
24
|
-3
|
497.00
|
|
2025-03-18
|
21
|
24
|
-3
|
507.00
|
|
2025-03-17
|
37
|
58
|
-21
|
496.50
|
|
2025-03-14
|
14
|
29
|
-15
|
492.00
|
|
2025-03-13
|
80
|
236
|
-156
|
495.00
|
|
2025-03-12
|
0
|
64
|
-64
|
513.00
|
|
2025-03-10
|
66
|
21
|
45
|
523.00
|
|
2025-03-07
|
9
|
71
|
-62
|
535.00
|
|
2025-03-05
|
41
|
20
|
21
|
530.00
|
|
2025-03-04
|
84
|
35
|
49
|
522.00
|
|
2025-03-03
|
113
|
39
|
74
|
517.00
|
|
2025-02-27
|
34
|
7
|
27
|
545.00
|
|
2025-02-25
|
70
|
111
|
-41
|
564.00
|
|
2025-02-24
|
50
|
12
|
38
|
546.00
|
|
2025-02-21
|
26
|
34
|
-8
|
556.00
|
|
2025-02-19
|
56
|
47
|
9
|
538.00
|
|
2025-02-18
|
70
|
11
|
59
|
540.00
|
|
2025-02-17
|
44
|
24
|
20
|
536.00
|
|
2025-02-14
|
18
|
14
|
4
|
553.00
|
|
2025-02-11
|
18
|
13
|
5
|
543.00
|
|
2025-02-10
|
5
|
2
|
3
|
542.00
|
|
2025-02-06
|
3
|
20
|
-17
|
546.00
|
|
2025-02-05
|
14
|
7
|
7
|
547.00
|
|
2025-02-04
|
25
|
30
|
-5
|
542.00
|
|
2025-02-03
|
17
|
43
|
-26
|
542.00
|
|
2025-01-22
|
65
|
34
|
31
|
530.00
|
|
2025-01-21
|
25
|
2
|
23
|
534.00
|
|
2025-01-20
|
24
|
1
|
23
|
526.00
|
|
2025-01-15
|
79
|
8
|
71
|
525.00
|
|
2025-01-14
|
18
|
49
|
-31
|
519.00
|
|
2025-01-13
|
45
|
80
|
-35
|
514.00
|
|
2025-01-09
|
25
|
8
|
17
|
515.00
|
|
2025-01-08
|
12
|
52
|
-40
|
521.00
|
|
2025-01-07
|
10
|
26
|
-16
|
517.00
|
|
2025-01-06
|
20
|
7
|
13
|
519.00
|
|
2025-01-03
|
17
|
18
|
-1
|
506.00
|
|
2025-01-02
|
8
|
48
|
-40
|
510.00
|
|
2024-12-31
|
17
|
24
|
-7
|
509.00
|
|
2024-12-26
|
3
|
10
|
-7
|
507.00
|
|
2024-12-25
|
5
|
0
|
5
|
506.00
|
|
2024-12-24
|
14
|
12
|
2
|
507.00
|
|
2024-12-23
|
27
|
7
|
20
|
509.00
|
|
2024-12-20
|
5
|
41
|
-36
|
501.00
|
|
2024-12-18
|
85
|
7
|
78
|
509.00
|
|
2024-12-17
|
7
|
26
|
-19
|
517.00
|
|
2024-12-16
|
5
|
58
|
-53
|
516.00
|
|
2024-12-12
|
1
|
3
|
-2
|
521.00
|
|
2024-12-11
|
2
|
18
|
-16
|
524.00
|
|
2024-12-09
|
24
|
2
|
22
|
527.00
|
|
2024-12-06
|
15
|
33
|
-18
|
528.00
|
|
2024-12-05
|
16
|
34
|
-18
|
532.00
|
|
2024-12-04
|
46
|
31
|
15
|
531.00
|
|
2024-12-03
|
20
|
49
|
-29
|
546.00
|
|
2024-12-02
|
11
|
26
|
-15
|
544.00
|
|
2024-11-29
|
54
|
17
|
37
|
530.00
|
|
2024-11-28
|
1
|
9
|
-8
|
533.00
|
|
2024-11-27
|
3
|
16
|
-13
|
541.00
|
|
2024-11-26
|
66
|
27
|
39
|
552.00
|
|
2024-11-25
|
44
|
28
|
16
|
546.00
|
|
2024-11-22
|
14
|
42
|
-28
|
544.00
|
|
2024-11-21
|
75
|
61
|
14
|
541.00
|
|
2024-11-20
|
51
|
25
|
26
|
528.00
|
|
2024-11-19
|
24
|
29
|
-5
|
544.00
|
|
2024-11-18
|
110
|
54
|
56
|
549.00
|
|
2024-11-15
|
36
|
21
|
15
|
542.00
|
|
2024-11-14
|
46
|
12
|
34
|
543.00
|
|
2024-11-13
|
37
|
20
|
17
|
549.00
|
|
2024-11-12
|
33
|
21
|
12
|
550.00
|
|
2024-11-11
|
26
|
48
|
-22
|
569.00
|
|
2024-11-08
|
111
|
109
|
2
|
580.00
|
|
2024-11-06
|
27
|
4
|
23
|
532.00
|
|
2024-11-05
|
35
|
45
|
-10
|
543.00
|
|
2024-11-04
|
46
|
29
|
17
|
529.00
|
|
2024-11-01
|
45
|
62
|
-17
|
517.00
|
|
2024-10-30
|
29
|
13
|
16
|
543.00
|
|
2024-10-29
|
21
|
7
|
14
|
537.00
|
|
2024-10-28
|
3
|
15
|
-12
|
543.00
|
|
2024-10-24
|
6
|
0
|
6
|
543.00
|
|
2024-10-23
|
11
|
31
|
-20
|
548.00
|
|
2024-10-22
|
7
|
31
|
-24
|
556.00
|
|
2024-10-21
|
20
|
46
|
-26
|
555.00
|
|
2024-10-18
|
3
|
62
|
-59
|
558.00
|
|
2024-10-17
|
20
|
97
|
-77
|
553.00
|
|
2024-10-16
|
42
|
104
|
-62
|
553.00
|
|
2024-10-14
|
38
|
86
|
-48
|
559.00
|
|
2024-10-11
|
78
|
96
|
-18
|
563.00
|
|
2024-10-09
|
36
|
23
|
13
|
547.00
|
|
2024-10-08
|
42
|
11
|
31
|
539.00
|
|
2024-10-07
|
22
|
6
|
16
|
545.00
|
|
2024-10-04
|
20
|
23
|
-3
|
543.00
|
|
2024-09-30
|
55
|
38
|
17
|
545.00
|
|
2024-09-27
|
54
|
33
|
21
|
564.00
|
|
2024-09-26
|
48
|
67
|
-19
|
569.00
|
|
2024-09-25
|
68
|
109
|
-41
|
569.00
|
|
2024-09-24
|
26
|
5
|
21
|
560.00
|
|
2024-09-23
|
16
|
36
|
-20
|
555.00
|
|
2024-09-20
|
48
|
79
|
-31
|
555.00
|
|
2024-09-19
|
16
|
50
|
-34
|
546.00
|
|
2024-09-18
|
66
|
36
|
30
|
546.00
|
|
2024-09-13
|
42
|
10
|
32
|
536.00
|
|
2024-09-12
|
19
|
18
|
1
|
527.00
|
|
2024-09-11
|
35
|
79
|
-44
|
515.00
|
|
2024-09-10
|
36
|
65
|
-29
|
525.00
|
|
2024-09-06
|
96
|
40
|
56
|
527.00
|
|
2024-09-05
|
24
|
29
|
-5
|
522.00
|
|
2024-09-04
|
68
|
106
|
-38
|
518.00
|
|
2024-09-03
|
41
|
8
|
33
|
534.00
|
|
2024-09-02
|
16
|
41
|
-25
|
532.00
|
|
2024-08-30
|
45
|
69
|
-24
|
536.00
|
|
2024-08-29
|
57
|
7
|
50
|
525.00
|
|
2024-08-28
|
10
|
12
|
-2
|
531.00
|
|
2024-08-27
|
29
|
20
|
9
|
538.00
|
|
2024-08-26
|
72
|
53
|
19
|
539.00
|
|
2024-08-23
|
36
|
27
|
9
|
528.00
|
|
2024-08-21
|
55
|
89
|
-34
|
534.00
|
|
2024-08-19
|
25
|
44
|
-19
|
520.00
|
|
2024-08-16
|
135
|
126
|
9
|
529.00
|
|
2024-08-15
|
61
|
20
|
41
|
495.50
|
|
2024-08-14
|
33
|
45
|
-12
|
501.00
|
|
2024-08-13
|
98
|
83
|
15
|
492.00
|
|
2024-08-12
|
34
|
56
|
-22
|
503.00
|
|
2024-08-09
|
141
|
94
|
47
|
497.50
|
|
2024-08-08
|
50
|
75
|
-25
|
500.00
|
|
2024-08-07
|
72
|
76
|
-4
|
506.00
|
|
2024-08-06
|
56
|
92
|
-36
|
484.00
|
|
2024-08-05
|
97
|
74
|
23
|
490.00
|
|
2024-08-02
|
59
|
42
|
17
|
524.00
|
|
2024-08-01
|
57
|
16
|
41
|
541.00
|
|
2024-07-31
|
20
|
12
|
8
|
528.00
|
|
2024-07-30
|
2
|
44
|
-42
|
528.00
|
|
2024-07-29
|
30
|
48
|
-18
|
528.00
|
|
2024-07-26
|
157
|
40
|
117
|
520.00
|
|
2024-07-23
|
38
|
21
|
17
|
540.00
|
|
2024-07-22
|
32
|
15
|
17
|
536.00
|
|
2024-07-19
|
38
|
62
|
-24
|
548.00
|
|
2024-07-18
|
12
|
32
|
-20
|
550.00
|
|
2024-07-17
|
32
|
4
|
28
|
548.00
|
|
2024-07-16
|
12
|
10
|
2
|
543.00
|
|
2024-07-15
|
4
|
102
|
-98
|
548.00
|
|
2024-07-12
|
87
|
22
|
65
|
540.00
|
|
2024-07-11
|
31
|
55
|
-24
|
541.00
|
|
2024-07-10
|
41
|
19
|
22
|
547.00
|
|
2024-07-09
|
139
|
95
|
44
|
553.00
|
|
2024-07-08
|
64
|
41
|
23
|
544.00
|
|
2024-07-05
|
58
|
45
|
13
|
536.00
|
|
2024-07-04
|
33
|
57
|
-24
|
524.00
|
|
2024-07-03
|
29
|
140
|
-111
|
|
|
2024-07-02
|
70
|
148
|
-78
|
496.50
|
|
2024-07-01
|
84
|
112
|
-28
|
513.00
|
|
2024-06-28
|
132
|
69
|
63
|
529.00
|
|
2024-06-27
|
77
|
134
|
-57
|
533.00
|
|
2024-06-26
|
91
|
123
|
-32
|
533.00
|
|
2024-06-25
|
133
|
72
|
61
|
540.00
|
|
2024-06-24
|
88
|
60
|
28
|
538.00
|
|
2024-06-21
|
20
|
37
|
-17
|
528.00
|
|
2024-06-20
|
40
|
44
|
-4
|
534.00
|
|
2024-06-19
|
49
|
33
|
16
|
532.00
|
|
2024-06-18
|
36
|
66
|
-30
|
527.00
|
|
2024-06-17
|
38
|
59
|
-21
|
532.00
|
|
2024-06-14
|
66
|
88
|
-22
|
535.00
|
|
2024-06-13
|
82
|
100
|
-18
|
538.00
|
|
2024-06-12
|
50
|
55
|
-5
|
535.00
|
|
2024-06-11
|
30
|
119
|
-89
|
539.00
|
|
2024-06-07
|
109
|
286
|
-177
|
551.00
|
|
2024-06-06
|
72
|
198
|
-126
|
524.00
|
| 合計 | 36385 | 33079 | 3306 | |
