| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
161
|
-106
|
228.00
|
|
2026-06-04
|
97
|
300
|
-203
|
230.00
|
|
2026-06-03
|
275
|
528
|
-253
|
230.50
|
|
2026-06-02
|
121
|
240
|
-119
|
226.00
|
|
2026-06-01
|
387
|
261
|
126
|
222.50
|
|
2026-05-29
|
161
|
236
|
-75
|
216.50
|
|
2026-05-28
|
225
|
185
|
40
|
217.50
|
|
2026-05-27
|
485
|
174
|
311
|
215.50
|
|
2026-05-26
|
201
|
64
|
137
|
212.00
|
|
2026-05-25
|
99
|
322
|
-223
|
215.50
|
|
2026-05-22
|
315
|
212
|
103
|
219.00
|
|
2026-05-21
|
442
|
136
|
306
|
217.50
|
|
2026-05-20
|
583
|
274
|
309
|
213.00
|
|
2026-05-19
|
377
|
59
|
318
|
210.00
|
|
2026-05-18
|
68
|
230
|
-162
|
213.50
|
|
2026-05-15
|
204
|
238
|
-34
|
218.00
|
|
2026-05-14
|
61
|
330
|
-269
|
223.00
|
|
2026-05-13
|
189
|
448
|
-259
|
229.00
|
|
2026-05-12
|
281
|
702
|
-421
|
228.50
|
|
2026-05-11
|
121
|
269
|
-148
|
218.00
|
|
2026-05-08
|
292
|
464
|
-172
|
221.50
|
|
2026-05-07
|
390
|
343
|
47
|
220.50
|
|
2026-05-06
|
209
|
251
|
-42
|
212.50
|
|
2026-05-05
|
358
|
617
|
-259
|
211.00
|
|
2026-05-04
|
101
|
179
|
-78
|
211.00
|
|
2026-04-30
|
120
|
82
|
38
|
211.50
|
|
2026-04-28
|
157
|
99
|
58
|
217.50
|
|
2026-04-27
|
181
|
225
|
-44
|
215.00
|
|
2026-04-24
|
255
|
168
|
87
|
217.00
|
|
2026-04-23
|
98
|
157
|
-59
|
220.00
|
|
2026-04-22
|
341
|
208
|
133
|
220.00
|
|
2026-04-21
|
98
|
221
|
-123
|
224.50
|
|
2026-04-20
|
248
|
265
|
-17
|
225.00
|
|
2026-04-17
|
97
|
115
|
-18
|
215.00
|
|
2026-04-16
|
131
|
54
|
77
|
216.50
|
|
2026-04-15
|
43
|
184
|
-141
|
215.00
|
|
2026-04-14
|
186
|
56
|
130
|
216.50
|
|
2026-04-13
|
217
|
315
|
-98
|
215.50
|
|
2026-04-10
|
51
|
225
|
-174
|
219.50
|
|
2026-04-08
|
140
|
234
|
-94
|
220.00
|
|
2026-04-07
|
66
|
133
|
-67
|
218.50
|
|
2026-04-02
|
383
|
308
|
75
|
219.00
|
|
2026-04-01
|
377
|
144
|
233
|
228.00
|
|
2026-03-31
|
263
|
138
|
125
|
227.50
|
|
2026-03-30
|
195
|
94
|
101
|
235.50
|
|
2026-03-27
|
198
|
123
|
75
|
247.00
|
|
2026-03-25
|
154
|
93
|
61
|
268.00
|
|
2026-03-24
|
54
|
24
|
30
|
270.00
|
|
2026-03-23
|
202
|
167
|
35
|
267.00
|
|
2026-03-20
|
147
|
307
|
-160
|
285.00
|
|
2026-03-19
|
81
|
232
|
-151
|
293.00
|
|
2026-03-18
|
164
|
275
|
-111
|
297.00
|
|
2026-03-17
|
85
|
202
|
-117
|
287.00
|
|
2026-03-16
|
132
|
106
|
26
|
293.00
|
|
2026-03-13
|
167
|
217
|
-50
|
285.50
|
|
2026-03-12
|
115
|
155
|
-40
|
289.00
|
|
2026-03-11
|
154
|
205
|
-51
|
288.50
|
|
2026-03-10
|
79
|
449
|
-370
|
287.50
|
|
2026-03-06
|
73
|
101
|
-28
|
308.00
|
|
2026-03-05
|
56
|
179
|
-123
|
309.50
|
|
2026-03-04
|
300
|
168
|
132
|
306.50
|
|
2026-03-03
|
181
|
318
|
-137
|
315.00
|
|
2026-03-02
|
168
|
160
|
8
|
320.50
|
|
2026-02-26
|
86
|
121
|
-35
|
320.00
|
|
2026-02-25
|
122
|
85
|
37
|
320.00
|
|
2026-02-24
|
101
|
326
|
-225
|
318.50
|
|
2026-02-11
|
34
|
75
|
-41
|
310.50
|
|
2026-02-09
|
91
|
112
|
-21
|
313.00
|
|
2026-02-06
|
40
|
64
|
-24
|
318.00
|
|
2026-02-05
|
148
|
136
|
12
|
319.00
|
|
2026-02-04
|
197
|
108
|
89
|
312.00
|
|
2026-02-03
|
50
|
78
|
-28
|
315.00
|
|
2026-02-02
|
59
|
83
|
-24
|
309.00
|
|
2026-01-30
|
134
|
82
|
52
|
305.50
|
|
2026-01-29
|
89
|
159
|
-70
|
313.00
|
|
2026-01-28
|
257
|
123
|
134
|
311.00
|
|
2026-01-27
|
232
|
165
|
67
|
320.00
|
|
2026-01-26
|
206
|
89
|
117
|
319.50
|
|
2026-01-23
|
204
|
109
|
95
|
317.00
|
|
2026-01-22
|
173
|
203
|
-30
|
326.50
|
|
2026-01-21
|
140
|
56
|
84
|
323.50
|
|
2026-01-20
|
177
|
63
|
114
|
325.50
|
|
2026-01-19
|
250
|
109
|
141
|
320.50
|
|
2026-01-16
|
144
|
187
|
-43
|
326.00
|
|
2026-01-15
|
322
|
479
|
-157
|
338.50
|
|
2026-01-14
|
337
|
399
|
-62
|
327.00
|
|
2026-01-12
|
133
|
128
|
5
|
313.50
|
|
2026-01-08
|
285
|
189
|
96
|
309.50
|
|
2026-01-07
|
173
|
120
|
53
|
297.50
|
|
2026-01-05
|
158
|
146
|
12
|
287.00
|
|
2026-01-02
|
44
|
154
|
-110
|
283.50
|
|
2025-12-31
|
84
|
165
|
-81
|
288.50
|
|
2025-12-30
|
68
|
76
|
-8
|
299.00
|
|
2025-12-29
|
18
|
11
|
7
|
294.50
|
|
2025-12-26
|
104
|
76
|
28
|
294.50
|
|
2025-12-24
|
101
|
97
|
4
|
297.00
|
|
2025-12-23
|
169
|
100
|
69
|
298.50
|
|
2025-12-22
|
116
|
74
|
42
|
299.00
|
|
2025-12-19
|
131
|
45
|
86
|
301.50
|
|
2025-12-18
|
218
|
90
|
128
|
296.50
|
|
2025-12-17
|
323
|
132
|
191
|
303.00
|
|
2025-12-16
|
397
|
103
|
294
|
298.50
|
|
2025-12-15
|
160
|
138
|
22
|
294.00
|
|
2025-12-12
|
54
|
128
|
-74
|
298.50
|
|
2025-12-11
|
139
|
115
|
24
|
294.50
|
|
2025-12-10
|
39
|
146
|
-107
|
296.50
|
|
2025-12-09
|
99
|
55
|
44
|
295.00
|
|
2025-12-08
|
109
|
89
|
20
|
300.50
|
|
2025-12-05
|
61
|
103
|
-42
|
306.00
|
|
2025-12-04
|
43
|
36
|
7
|
309.50
|
|
2025-12-03
|
79
|
212
|
-133
|
307.00
|
|
2025-12-02
|
93
|
159
|
-66
|
318.00
|
|
2025-12-01
|
88
|
36
|
52
|
320.00
|
|
2025-11-28
|
71
|
88
|
-17
|
316.50
|
|
2025-11-27
|
102
|
179
|
-77
|
318.50
|
|
2025-11-26
|
514
|
276
|
238
|
321.00
|
|
2025-11-25
|
171
|
207
|
-36
|
308.50
|
|
2025-11-24
|
123
|
141
|
-18
|
309.00
|
|
2025-11-21
|
276
|
163
|
113
|
300.50
|
|
2025-11-19
|
272
|
357
|
-85
|
311.00
|
|
2025-11-18
|
225
|
138
|
87
|
298.00
|
|
2025-11-17
|
144
|
109
|
35
|
309.00
|
|
2025-11-13
|
29
|
34
|
-5
|
295.00
|
|
2025-11-12
|
59
|
26
|
33
|
290.00
|
|
2025-11-11
|
34
|
20
|
14
|
285.00
|
|
2025-11-10
|
95
|
76
|
19
|
283.00
|
|
2025-11-07
|
382
|
368
|
14
|
295.00
|
|
2025-11-06
|
82
|
26
|
56
|
277.50
|
|
2025-11-05
|
160
|
214
|
-54
|
277.00
|
|
2025-11-04
|
61
|
89
|
-28
|
270.00
|
|
2025-11-03
|
110
|
62
|
48
|
270.00
|
|
2025-10-31
|
43
|
17
|
26
|
269.00
|
|
2025-10-30
|
153
|
85
|
68
|
271.50
|
|
2025-10-29
|
121
|
241
|
-120
|
276.00
|
|
2025-10-28
|
25
|
48
|
-23
|
282.00
|
|
2025-10-27
|
155
|
212
|
-57
|
278.00
|
|
2025-10-23
|
92
|
134
|
-42
|
287.00
|
|
2025-10-22
|
105
|
94
|
11
|
291.00
|
|
2025-10-21
|
38
|
64
|
-26
|
284.50
|
|
2025-10-20
|
46
|
35
|
11
|
284.00
|
|
2025-10-17
|
71
|
43
|
28
|
284.00
|
|
2025-10-16
|
240
|
181
|
59
|
288.00
|
|
2025-10-15
|
44
|
57
|
-13
|
274.50
|
|
2025-10-13
|
35
|
151
|
-116
|
278.50
|
|
2025-10-09
|
42
|
47
|
-5
|
278.50
|
|
2025-10-08
|
127
|
96
|
31
|
281.50
|
|
2025-10-07
|
34
|
40
|
-6
|
275.50
|
|
2025-10-03
|
176
|
132
|
44
|
273.00
|
|
2025-10-02
|
176
|
84
|
92
|
280.00
|
|
2025-10-01
|
43
|
57
|
-14
|
282.50
|
|
2025-09-30
|
58
|
52
|
6
|
290.00
|
|
2025-09-26
|
100
|
61
|
39
|
289.00
|
|
2025-09-25
|
52
|
71
|
-19
|
294.50
|
|
2025-09-24
|
42
|
39
|
3
|
294.50
|
|
2025-09-22
|
49
|
133
|
-84
|
294.00
|
|
2025-09-18
|
168
|
462
|
-294
|
295.00
|
|
2025-09-17
|
211
|
233
|
-22
|
294.50
|
|
2025-09-16
|
41
|
56
|
-15
|
287.00
|
|
2025-09-15
|
219
|
255
|
-36
|
284.00
|
|
2025-09-12
|
177
|
370
|
-193
|
291.50
|
|
2025-09-11
|
278
|
96
|
182
|
287.50
|
|
2025-09-10
|
625
|
196
|
429
|
290.00
|
|
2025-09-09
|
263
|
148
|
115
|
279.50
|
|
2025-09-08
|
346
|
201
|
145
|
286.50
|
|
2025-09-05
|
122
|
140
|
-18
|
282.50
|
|
2025-09-04
|
178
|
250
|
-72
|
281.50
|
|
2025-09-03
|
463
|
421
|
42
|
281.00
|
|
2025-09-02
|
61
|
124
|
-63
|
268.50
|
|
2025-09-01
|
52
|
112
|
-60
|
267.00
|
|
2025-08-29
|
57
|
27
|
30
|
268.50
|
|
2025-08-28
|
43
|
12
|
31
|
265.00
|
|
2025-08-27
|
85
|
131
|
-46
|
263.50
|
|
2025-08-26
|
35
|
15
|
20
|
266.00
|
|
2025-08-25
|
166
|
179
|
-13
|
268.00
|
|
2025-08-22
|
105
|
294
|
-189
|
267.00
|
|
2025-08-21
|
220
|
85
|
135
|
269.00
|
|
2025-08-20
|
241
|
71
|
170
|
263.00
|
|
2025-08-19
|
77
|
124
|
-47
|
261.50
|
|
2025-08-18
|
59
|
165
|
-106
|
266.50
|
|
2025-08-15
|
222
|
130
|
92
|
269.50
|
|
2025-08-14
|
206
|
81
|
125
|
269.00
|
|
2025-08-13
|
36
|
90
|
-54
|
262.00
|
|
2025-08-12
|
38
|
21
|
17
|
263.00
|
|
2025-08-11
|
14
|
160
|
-146
|
266.50
|
|
2025-08-08
|
18
|
159
|
-141
|
267.00
|
|
2025-08-07
|
283
|
88
|
195
|
269.00
|
|
2025-08-06
|
40
|
26
|
14
|
265.00
|
|
2025-08-05
|
56
|
75
|
-19
|
268.50
|
|
2025-08-04
|
28
|
6
|
22
|
269.50
|
|
2025-08-01
|
99
|
83
|
16
|
267.50
|
|
2025-07-31
|
4
|
54
|
-50
|
264.50
|
|
2025-07-30
|
28
|
79
|
-51
|
266.50
|
|
2025-07-29
|
58
|
110
|
-52
|
268.50
|
|
2025-07-28
|
46
|
63
|
-17
|
269.00
|
|
2025-07-25
|
11
|
130
|
-119
|
265.00
|
|
2025-07-24
|
49
|
197
|
-148
|
267.50
|
|
2025-07-22
|
406
|
874
|
-468
|
260.50
|
|
2025-07-21
|
267
|
477
|
-210
|
263.50
|
|
2025-07-18
|
95
|
295
|
-200
|
253.00
|
|
2025-07-17
|
196
|
159
|
37
|
254.00
|
|
2025-07-16
|
105
|
157
|
-52
|
250.00
|
|
2025-07-15
|
36
|
175
|
-139
|
245.00
|
|
2025-07-14
|
43
|
126
|
-83
|
245.00
|
|
2025-07-11
|
113
|
38
|
75
|
250.00
|
|
2025-07-10
|
79
|
54
|
25
|
248.00
|
|
2025-07-09
|
167
|
145
|
22
|
251.50
|
|
2025-07-08
|
184
|
171
|
13
|
252.00
|
|
2025-07-07
|
235
|
133
|
102
|
255.00
|
|
2025-07-04
|
86
|
141
|
-55
|
255.00
|
|
2025-07-03
|
323
|
557
|
-234
|
251.50
|
|
2025-07-02
|
392
|
358
|
34
|
252.50
|
|
2025-07-01
|
767
|
416
|
351
|
238.50
|
|
2025-06-30
|
528
|
195
|
333
|
236.00
|
|
2025-06-27
|
163
|
271
|
-108
|
245.00
|
|
2025-06-26
|
66
|
77
|
-11
|
238.00
|
|
2025-06-25
|
225
|
171
|
54
|
235.50
|
|
2025-06-24
|
184
|
121
|
63
|
231.50
|
|
2025-06-23
|
260
|
106
|
154
|
229.00
|
|
2025-06-20
|
222
|
142
|
80
|
226.50
|
|
2025-06-19
|
186
|
229
|
-43
|
233.00
|
|
2025-06-18
|
208
|
180
|
28
|
240.50
|
|
2025-06-17
|
393
|
384
|
9
|
243.00
|
|
2025-06-16
|
298
|
225
|
73
|
240.50
|
|
2025-06-13
|
93
|
274
|
-181
|
238.50
|
|
2025-06-12
|
246
|
200
|
46
|
243.00
|
|
2025-06-11
|
432
|
324
|
108
|
247.50
|
|
2025-06-10
|
292
|
218
|
74
|
246.50
|
|
2025-06-09
|
220
|
282
|
-62
|
249.50
|
|
2025-06-06
|
253
|
236
|
17
|
245.00
|
|
2025-06-05
|
325
|
307
|
18
|
248.00
|
|
2025-06-04
|
195
|
511
|
-316
|
257.00
|
|
2025-06-03
|
159
|
257
|
-98
|
267.00
|
|
2025-06-02
|
150
|
218
|
-68
|
267.00
|
|
2025-05-29
|
271
|
223
|
48
|
276.00
|
|
2025-05-28
|
174
|
109
|
65
|
268.50
|
|
2025-05-27
|
200
|
117
|
83
|
266.00
|
|
2025-05-26
|
96
|
151
|
-55
|
270.00
|
|
2025-05-23
|
440
|
216
|
224
|
268.00
|
|
2025-05-22
|
198
|
121
|
77
|
276.50
|
|
2025-05-20
|
275
|
178
|
97
|
273.50
|
|
2025-05-19
|
136
|
109
|
27
|
280.00
|
|
2025-05-16
|
31
|
61
|
-30
|
285.50
|
|
2025-05-15
|
45
|
154
|
-109
|
284.00
|
|
2025-05-14
|
262
|
126
|
136
|
282.50
|
|
2025-05-13
|
97
|
194
|
-97
|
278.00
|
|
2025-05-12
|
35
|
93
|
-58
|
282.50
|
|
2025-05-09
|
82
|
162
|
-80
|
275.00
|
|
2025-05-08
|
328
|
230
|
98
|
265.00
|
|
2025-05-07
|
246
|
330
|
-84
|
259.50
|
|
2025-05-06
|
844
|
398
|
446
|
248.00
|
|
2025-05-05
|
285
|
54
|
231
|
256.50
|
|
2025-05-02
|
19
|
116
|
-97
|
284.50
|
|
2025-04-30
|
65
|
74
|
-9
|
284.00
|
|
2025-04-29
|
67
|
124
|
-57
|
286.00
|
|
2025-04-28
|
12
|
180
|
-168
|
283.50
|
|
2025-04-25
|
116
|
304
|
-188
|
282.00
|
|
2025-04-24
|
98
|
234
|
-136
|
274.00
|
|
2025-04-23
|
229
|
354
|
-125
|
271.00
|
|
2025-04-22
|
356
|
297
|
59
|
252.50
|
|
2025-04-21
|
266
|
107
|
159
|
247.00
|
|
2025-04-18
|
319
|
91
|
228
|
261.00
|
|
2025-04-17
|
210
|
119
|
91
|
268.00
|
|
2025-04-16
|
158
|
293
|
-135
|
268.50
|
|
2025-04-15
|
262
|
446
|
-184
|
279.00
|
|
2025-04-14
|
467
|
449
|
18
|
271.50
|
|
2025-04-11
|
519
|
459
|
60
|
256.00
|
|
2025-04-02
|
20
|
46
|
-26
|
316.50
|
|
2025-04-01
|
60
|
147
|
-87
|
316.50
|
|
2025-03-31
|
309
|
167
|
142
|
306.50
|
|
2025-03-28
|
92
|
11
|
81
|
323.00
|
|
2025-03-27
|
175
|
81
|
94
|
322.00
|
|
2025-03-25
|
10
|
92
|
-82
|
343.50
|
|
2025-03-24
|
56
|
224
|
-168
|
342.00
|
|
2025-03-21
|
45
|
140
|
-95
|
340.00
|
|
2025-03-20
|
88
|
72
|
16
|
335.00
|
|
2025-03-19
|
138
|
98
|
40
|
333.00
|
|
2025-03-18
|
299
|
92
|
207
|
332.00
|
|
2025-03-17
|
322
|
107
|
215
|
329.00
|
|
2025-03-14
|
525
|
259
|
266
|
338.50
|
|
2025-03-13
|
283
|
304
|
-21
|
351.00
|
|
2025-03-12
|
200
|
77
|
123
|
362.00
|
|
2025-03-11
|
404
|
102
|
302
|
361.50
|
|
2025-03-10
|
52
|
104
|
-52
|
379.00
|
|
2025-03-07
|
26
|
80
|
-54
|
384.50
|
|
2025-03-06
|
50
|
217
|
-167
|
384.00
|
|
2025-03-05
|
76
|
105
|
-29
|
384.50
|
|
2025-03-04
|
141
|
179
|
-38
|
384.00
|
|
2025-03-03
|
74
|
83
|
-9
|
385.00
|
|
2025-02-27
|
106
|
66
|
40
|
377.00
|
|
2025-02-26
|
214
|
46
|
168
|
377.50
|
|
2025-02-25
|
82
|
115
|
-33
|
381.00
|
|
2025-02-24
|
97
|
71
|
26
|
380.50
|
|
2025-02-21
|
135
|
284
|
-149
|
389.50
|
|
2025-02-19
|
15
|
24
|
-9
|
357.50
|
|
2025-02-18
|
68
|
118
|
-50
|
360.00
|
|
2025-02-14
|
104
|
162
|
-58
|
349.50
|
|
2025-02-11
|
56
|
93
|
-37
|
351.50
|
|
2025-02-10
|
62
|
24
|
38
|
348.00
|
|
2025-02-06
|
55
|
76
|
-21
|
355.50
|
|
2025-02-05
|
47
|
192
|
-145
|
354.50
|
|
2025-02-04
|
203
|
92
|
111
|
352.00
|
|
2025-02-03
|
202
|
171
|
31
|
357.50
|
|
2025-01-22
|
16
|
49
|
-33
|
347.00
|
|
2025-01-21
|
45
|
23
|
22
|
343.00
|
|
2025-01-20
|
84
|
64
|
20
|
347.00
|
|
2025-01-16
|
164
|
118
|
46
|
340.00
|
|
2025-01-14
|
127
|
178
|
-51
|
337.00
|
|
2025-01-13
|
194
|
199
|
-5
|
335.00
|
|
2025-01-09
|
93
|
277
|
-184
|
342.00
|
|
2025-01-08
|
399
|
106
|
293
|
342.00
|
|
2025-01-07
|
83
|
34
|
49
|
327.50
|
|
2025-01-06
|
108
|
73
|
35
|
329.00
|
|
2025-01-03
|
63
|
293
|
-230
|
328.50
|
|
2025-01-02
|
141
|
207
|
-66
|
330.00
|
|
2024-12-31
|
197
|
37
|
160
|
321.00
|
|
2024-12-30
|
27
|
57
|
-30
|
315.50
|
|
2024-12-26
|
23
|
40
|
-17
|
314.00
|
|
2024-12-25
|
13
|
22
|
-9
|
314.00
|
|
2024-12-24
|
82
|
45
|
37
|
314.50
|
|
2024-12-23
|
88
|
54
|
34
|
315.50
|
|
2024-12-20
|
62
|
88
|
-26
|
312.00
|
|
2024-12-19
|
53
|
88
|
-35
|
314.50
|
|
2024-12-18
|
31
|
150
|
-119
|
320.50
|
|
2024-12-17
|
60
|
130
|
-70
|
315.00
|
|
2024-12-16
|
141
|
54
|
87
|
315.00
|
|
2024-12-12
|
41
|
15
|
26
|
311.00
|
|
2024-12-11
|
65
|
98
|
-33
|
315.50
|
|
2024-12-09
|
103
|
27
|
76
|
306.50
|
|
2024-12-06
|
62
|
46
|
16
|
310.00
|
|
2024-12-05
|
66
|
122
|
-56
|
314.00
|
|
2024-12-04
|
375
|
270
|
105
|
312.50
|
|
2024-12-03
|
236
|
47
|
189
|
324.50
|
|
2024-12-02
|
27
|
67
|
-40
|
322.50
|
|
2024-11-29
|
25
|
96
|
-71
|
320.50
|
|
2024-11-28
|
67
|
14
|
53
|
315.50
|
|
2024-11-27
|
187
|
70
|
117
|
319.50
|
|
2024-11-26
|
74
|
1
|
73
|
330.00
|
|
2024-11-25
|
88
|
26
|
62
|
329.00
|
|
2024-11-22
|
152
|
95
|
57
|
317.50
|
|
2024-11-21
|
269
|
125
|
144
|
315.00
|
|
2024-11-20
|
179
|
319
|
-140
|
308.50
|
|
2024-11-19
|
179
|
256
|
-77
|
321.00
|
|
2024-11-18
|
62
|
40
|
22
|
330.00
|
|
2024-11-14
|
39
|
28
|
11
|
332.00
|
|
2024-11-13
|
143
|
133
|
10
|
335.00
|
|
2024-11-12
|
52
|
101
|
-49
|
335.50
|
|
2024-11-11
|
5
|
116
|
-111
|
344.00
|
|
2024-11-08
|
125
|
146
|
-21
|
339.50
|
|
2024-11-07
|
112
|
222
|
-110
|
345.00
|
|
2024-11-06
|
86
|
186
|
-100
|
327.50
|
|
2024-11-05
|
241
|
147
|
94
|
327.00
|
|
2024-11-04
|
300
|
106
|
194
|
329.00
|
|
2024-11-01
|
375
|
529
|
-154
|
314.00
|
|
2024-10-30
|
87
|
67
|
20
|
347.50
|
|
2024-10-29
|
51
|
81
|
-30
|
343.00
|
|
2024-10-28
|
36
|
50
|
-14
|
344.00
|
|
2024-10-25
|
38
|
104
|
-66
|
349.50
|
|
2024-10-24
|
58
|
115
|
-57
|
349.50
|
|
2024-10-23
|
69
|
136
|
-67
|
348.50
|
|
2024-10-22
|
131
|
464
|
-333
|
347.00
|
|
2024-10-21
|
46
|
104
|
-58
|
364.00
|
|
2024-10-18
|
29
|
49
|
-20
|
366.00
|
|
2024-10-17
|
43
|
53
|
-10
|
361.50
|
|
2024-10-16
|
80
|
255
|
-175
|
366.00
|
|
2024-10-11
|
68
|
138
|
-70
|
360.00
|
|
2024-10-09
|
134
|
198
|
-64
|
367.00
|
|
2024-10-08
|
41
|
173
|
-132
|
359.50
|
|
2024-10-07
|
120
|
197
|
-77
|
358.50
|
|
2024-10-04
|
186
|
431
|
-245
|
363.00
|
|
2024-10-01
|
94
|
323
|
-229
|
361.00
|
|
2024-09-30
|
117
|
212
|
-95
|
349.00
|
|
2024-09-27
|
416
|
248
|
168
|
352.00
|
|
2024-09-26
|
205
|
337
|
-132
|
352.50
|
|
2024-09-25
|
326
|
505
|
-179
|
366.50
|
|
2024-09-24
|
120
|
273
|
-153
|
373.00
|
|
2024-09-23
|
114
|
63
|
51
|
376.00
|
|
2024-09-20
|
179
|
241
|
-62
|
373.50
|
|
2024-09-19
|
180
|
215
|
-35
|
371.00
|
|
2024-09-18
|
26
|
136
|
-110
|
365.00
|
|
2024-09-13
|
146
|
127
|
19
|
362.00
|
|
2024-09-12
|
115
|
18
|
97
|
372.50
|
|
2024-09-11
|
39
|
106
|
-67
|
379.00
|
|
2024-09-10
|
26
|
237
|
-211
|
383.50
|
|
2024-09-09
|
155
|
256
|
-101
|
385.00
|
|
2024-09-06
|
137
|
195
|
-58
|
394.00
|
|
2024-09-05
|
255
|
219
|
36
|
394.00
|
|
2024-09-04
|
198
|
321
|
-123
|
385.00
|
|
2024-09-03
|
541
|
521
|
20
|
384.00
|
|
2024-09-02
|
252
|
38
|
214
|
386.00
|
|
2024-08-30
|
179
|
194
|
-15
|
383.50
|
|
2024-08-29
|
35
|
46
|
-11
|
385.00
|
|
2024-08-28
|
76
|
60
|
16
|
388.00
|
|
2024-08-27
|
285
|
361
|
-76
|
389.00
|
|
2024-08-26
|
53
|
129
|
-76
|
383.50
|
|
2024-08-23
|
537
|
621
|
-84
|
390.00
|
|
2024-08-22
|
118
|
195
|
-77
|
390.00
|
|
2024-08-21
|
167
|
67
|
100
|
390.50
|
|
2024-08-19
|
36
|
135
|
-99
|
390.00
|
|
2024-08-16
|
227
|
511
|
-284
|
382.00
|
|
2024-08-15
|
138
|
45
|
93
|
373.00
|
|
2024-08-14
|
96
|
189
|
-93
|
378.00
|
|
2024-08-12
|
390
|
121
|
269
|
366.50
|
|
2024-08-09
|
225
|
278
|
-53
|
368.50
|
|
2024-08-08
|
158
|
404
|
-246
|
366.50
|
|
2024-08-07
|
192
|
499
|
-307
|
366.50
|
|
2024-08-06
|
393
|
199
|
194
|
353.50
|
|
2024-08-05
|
22
|
50
|
-28
|
382.00
|
|
2024-08-02
|
477
|
247
|
230
|
424.00
|
|
2024-08-01
|
108
|
102
|
6
|
449.50
|
|
2024-07-31
|
68
|
49
|
19
|
447.00
|
|
2024-07-30
|
213
|
157
|
56
|
445.00
|
|
2024-07-29
|
97
|
214
|
-117
|
445.50
|
|
2024-07-23
|
751
|
503
|
248
|
449.00
|
|
2024-07-22
|
333
|
199
|
134
|
438.00
|
|
2024-07-19
|
233
|
385
|
-152
|
466.00
|
|
2024-07-18
|
218
|
159
|
59
|
450.00
|
|
2024-07-17
|
188
|
145
|
43
|
444.00
|
|
2024-07-16
|
484
|
603
|
-119
|
454.00
|
|
2024-07-15
|
120
|
432
|
-312
|
453.50
|
|
2024-07-12
|
207
|
385
|
-178
|
438.50
|
|
2024-07-11
|
334
|
109
|
225
|
423.00
|
|
2024-07-10
|
72
|
55
|
17
|
418.50
|
|
2024-07-09
|
102
|
71
|
31
|
414.50
|
|
2024-07-08
|
94
|
233
|
-139
|
418.50
|
|
2024-07-05
|
160
|
62
|
98
|
424.00
|
|
2024-07-04
|
178
|
469
|
-291
|
422.00
|
|
2024-07-03
|
559
|
498
|
61
|
|
|
2024-07-02
|
162
|
384
|
-222
|
429.50
|
|
2024-07-01
|
76
|
263
|
-187
|
432.00
|
|
2024-06-28
|
729
|
205
|
524
|
421.00
|
|
2024-06-27
|
80
|
31
|
49
|
400.00
|
|
2024-06-26
|
258
|
112
|
146
|
401.50
|
|
2024-06-25
|
218
|
180
|
38
|
398.50
|
|
2024-06-24
|
88
|
27
|
61
|
398.50
|
|
2024-06-21
|
35
|
131
|
-96
|
391.00
|
|
2024-06-19
|
42
|
73
|
-31
|
390.00
|
|
2024-06-18
|
53
|
43
|
10
|
381.50
|
|
2024-06-17
|
119
|
138
|
-19
|
383.00
|
|
2024-06-14
|
54
|
66
|
-12
|
383.50
|
|
2024-06-13
|
186
|
123
|
63
|
387.50
|
|
2024-06-12
|
29
|
69
|
-40
|
395.00
|
|
2024-06-11
|
56
|
49
|
7
|
399.50
|
|
2024-06-07
|
47
|
93
|
-46
|
398.50
|
|
2024-06-06
|
228
|
80
|
148
|
400.00
|
| 合計 | 72199 | 75415 | -3216 | |
