| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
7.08
|
|
2026-06-02
|
2
|
0
|
2
|
6.96
|
|
2026-06-01
|
7
|
1
|
6
|
6.80
|
|
2026-05-29
|
5
|
74
|
-69
|
6.74
|
|
2026-05-27
|
2
|
0
|
2
|
6.82
|
|
2026-05-25
|
6
|
0
|
6
|
6.97
|
|
2026-05-22
|
0
|
1
|
-1
|
6.99
|
|
2026-05-21
|
39
|
3
|
36
|
6.96
|
|
2026-05-20
|
0
|
10
|
-10
|
7.10
|
|
2026-05-19
|
0
|
1
|
-1
|
7.01
|
|
2026-05-15
|
4
|
1
|
3
|
6.96
|
|
2026-05-14
|
0
|
32
|
-32
|
6.96
|
|
2026-05-13
|
0
|
15
|
-15
|
7.03
|
|
2026-05-12
|
0
|
3
|
-3
|
7.13
|
|
2026-05-11
|
0
|
2
|
-2
|
7.21
|
|
2026-05-08
|
2
|
0
|
2
|
7.35
|
|
2026-05-07
|
3
|
0
|
3
|
7.28
|
|
2026-05-06
|
17
|
7
|
10
|
7.35
|
|
2026-05-05
|
0
|
3
|
-3
|
7.32
|
|
2026-04-30
|
0
|
2
|
-2
|
7.48
|
|
2026-04-27
|
3
|
0
|
3
|
7.27
|
|
2026-04-24
|
0
|
3
|
-3
|
7.32
|
|
2026-04-23
|
0
|
2
|
-2
|
7.30
|
|
2026-04-22
|
5
|
0
|
5
|
7.31
|
|
2026-04-21
|
16
|
0
|
16
|
7.35
|
|
2026-04-20
|
11
|
0
|
11
|
7.30
|
|
2026-04-17
|
7
|
5
|
2
|
7.45
|
|
2026-04-16
|
32
|
0
|
32
|
7.44
|
|
2026-04-15
|
67
|
20
|
47
|
7.39
|
|
2026-04-14
|
23
|
6
|
17
|
7.23
|
|
2026-04-10
|
28
|
3
|
25
|
7.44
|
|
2026-04-08
|
36
|
5
|
31
|
7.46
|
|
2026-04-07
|
0
|
3
|
-3
|
7.32
|
|
2026-04-02
|
0
|
7
|
-7
|
7.58
|
|
2026-04-01
|
88
|
60
|
28
|
7.82
|
|
2026-03-31
|
8
|
0
|
8
|
7.48
|
|
2026-03-30
|
7
|
0
|
7
|
7.44
|
|
2026-03-27
|
7
|
0
|
7
|
7.49
|
|
2026-03-26
|
15
|
6
|
9
|
7.46
|
|
2026-03-25
|
7
|
0
|
7
|
7.71
|
|
2026-03-24
|
4
|
10
|
-6
|
7.71
|
|
2026-03-23
|
3
|
15
|
-12
|
7.66
|
|
2026-03-20
|
14
|
4
|
10
|
7.70
|
|
2026-03-19
|
29
|
5
|
24
|
7.66
|
|
2026-03-18
|
16
|
0
|
16
|
7.35
|
|
2026-03-16
|
2
|
5
|
-3
|
8.01
|
|
2026-03-13
|
5
|
25
|
-20
|
7.84
|
|
2026-03-12
|
16
|
128
|
-112
|
8.01
|
|
2026-03-11
|
76
|
1
|
75
|
7.76
|
|
2026-03-10
|
3
|
2
|
1
|
7.06
|
|
2026-03-09
|
14
|
5
|
9
|
7.07
|
|
2026-03-06
|
11
|
8
|
3
|
7.21
|
|
2026-03-05
|
11
|
0
|
11
|
7.26
|
|
2026-03-03
|
6
|
113
|
-107
|
7.59
|
|
2026-03-02
|
0
|
3
|
-3
|
7.74
|
|
2026-02-26
|
3
|
0
|
3
|
7.75
|
|
2026-02-25
|
10
|
5
|
5
|
7.81
|
|
2026-02-24
|
9
|
2
|
7
|
7.98
|
|
2026-02-23
|
8
|
5
|
3
|
7.98
|
|
2026-02-11
|
50
|
25
|
25
|
7.95
|
|
2026-02-09
|
2
|
3
|
-1
|
7.89
|
|
2026-02-03
|
5
|
7
|
-2
|
8.00
|
|
2026-02-02
|
9
|
4
|
5
|
7.95
|
|
2026-01-30
|
13
|
3
|
10
|
7.95
|
|
2026-01-29
|
10
|
5
|
5
|
8.12
|
|
2026-01-28
|
2
|
15
|
-13
|
8.24
|
|
2026-01-26
|
15
|
3
|
12
|
8.35
|
|
2026-01-23
|
26
|
18
|
8
|
8.31
|
|
2026-01-22
|
18
|
7
|
11
|
8.40
|
|
2026-01-20
|
0
|
43
|
-43
|
9.17
|
|
2026-01-16
|
0
|
11
|
-11
|
7.91
|
|
2026-01-13
|
4
|
1
|
3
|
7.26
|
|
2025-12-26
|
0
|
1
|
-1
|
7.59
|
|
2025-12-16
|
0
|
9
|
-9
|
7.46
|
|
2025-12-15
|
0
|
2
|
-2
|
7.59
|
|
2025-12-03
|
0
|
1
|
-1
|
7.61
|
|
2025-11-21
|
0
|
2
|
-2
|
7.65
|
|
2025-11-20
|
0
|
2
|
-2
|
7.89
|
|
2025-11-12
|
0
|
3
|
-3
|
7.87
|
|
2025-10-31
|
0
|
1
|
-1
|
7.70
|
|
2025-10-28
|
0
|
1
|
-1
|
7.90
|
|
2025-10-27
|
0
|
1
|
-1
|
7.85
|
|
2025-10-17
|
0
|
3
|
-3
|
7.93
|
|
2025-10-16
|
3
|
0
|
3
|
8.01
|
|
2025-10-13
|
3
|
0
|
3
|
8.07
|
|
2025-10-08
|
8
|
0
|
8
|
8.25
|
|
2025-10-07
|
8
|
0
|
8
|
8.19
|
|
2025-10-02
|
0
|
7
|
-7
|
8.15
|
|
2025-09-30
|
10
|
0
|
10
|
8.30
|
|
2025-09-22
|
4
|
0
|
4
|
8.36
|
|
2025-09-18
|
4
|
6
|
-2
|
8.32
|
|
2025-09-15
|
32
|
14
|
18
|
8.34
|
|
2025-09-12
|
40
|
65
|
-25
|
8.50
|
|
2025-09-08
|
3
|
6
|
-3
|
8.00
|
|
2025-09-03
|
7
|
0
|
7
|
7.72
|
|
2025-09-02
|
14
|
0
|
14
|
7.59
|
|
2025-09-01
|
0
|
20
|
-20
|
7.60
|
|
2025-08-29
|
2
|
1
|
1
|
7.60
|
|
2025-08-28
|
0
|
1
|
-1
|
7.61
|
|
2025-08-25
|
11
|
0
|
11
|
7.66
|
|
2025-08-22
|
0
|
3
|
-3
|
7.80
|
|
2025-08-21
|
0
|
4
|
-4
|
7.85
|
|
2025-08-20
|
0
|
1
|
-1
|
7.83
|
|
2025-08-19
|
18
|
2
|
16
|
7.92
|
|
2025-08-18
|
12
|
36
|
-24
|
7.90
|
|
2025-08-15
|
3
|
5
|
-2
|
8.08
|
|
2025-08-14
|
5
|
0
|
5
|
8.21
|
|
2025-08-13
|
10
|
4
|
6
|
8.29
|
|
2025-08-11
|
3
|
0
|
3
|
8.15
|
|
2025-08-08
|
14
|
1
|
13
|
8.20
|
|
2025-08-07
|
0
|
11
|
-11
|
8.14
|
|
2025-08-06
|
10
|
2
|
8
|
8.28
|
|
2025-08-05
|
6
|
2
|
4
|
8.26
|
|
2025-08-04
|
17
|
0
|
17
|
8.37
|
|
2025-08-01
|
0
|
1
|
-1
|
8.05
|
|
2025-07-31
|
9
|
3
|
6
|
8.06
|
|
2025-07-30
|
13
|
0
|
13
|
8.33
|
|
2025-07-29
|
6
|
9
|
-3
|
8.09
|
|
2025-07-28
|
0
|
13
|
-13
|
8.33
|
|
2025-07-25
|
4
|
0
|
4
|
8.60
|
|
2025-07-24
|
0
|
5
|
-5
|
8.59
|
|
2025-07-23
|
6
|
5
|
1
|
8.48
|
|
2025-07-22
|
16
|
12
|
4
|
8.65
|
|
2025-07-21
|
0
|
11
|
-11
|
8.84
|
|
2025-07-18
|
22
|
3
|
19
|
8.93
|
|
2025-07-17
|
3
|
0
|
3
|
8.43
|
|
2025-07-16
|
0
|
2
|
-2
|
8.37
|
|
2025-07-15
|
5
|
0
|
5
|
8.39
|
|
2025-07-14
|
3
|
0
|
3
|
8.58
|
|
2025-07-09
|
0
|
12
|
-12
|
8.91
|
|
2025-07-08
|
13
|
1
|
12
|
9.37
|
|
2025-07-07
|
1
|
60
|
-59
|
9.41
|
|
2025-07-03
|
34
|
1
|
33
|
8.25
|
|
2025-07-02
|
1
|
1
|
0
|
7.50
|
|
2025-07-01
|
9
|
4
|
5
|
7.51
|
|
2025-06-30
|
3
|
0
|
3
|
7.52
|
|
2025-06-27
|
4
|
0
|
4
|
7.65
|
|
2025-06-26
|
5
|
10
|
-5
|
7.66
|
|
2025-06-24
|
2
|
0
|
2
|
7.67
|
|
2025-06-20
|
1
|
3
|
-2
|
7.61
|
|
2025-06-19
|
2
|
5
|
-3
|
7.64
|
|
2025-06-17
|
6
|
0
|
6
|
7.82
|
|
2025-06-16
|
0
|
2
|
-2
|
7.80
|
|
2025-06-13
|
1
|
7
|
-6
|
7.95
|
|
2025-06-12
|
4
|
0
|
4
|
7.90
|
|
2025-06-11
|
3
|
0
|
3
|
7.92
|
|
2025-06-06
|
0
|
10
|
-10
|
7.80
|
|
2025-06-05
|
2
|
4
|
-2
|
7.97
|
|
2025-06-04
|
16
|
0
|
16
|
8.00
|
|
2025-05-28
|
5
|
0
|
5
|
7.94
|
|
2025-05-27
|
2
|
3
|
-1
|
8.62
|
|
2025-05-26
|
8
|
0
|
8
|
8.88
|
|
2025-05-23
|
3
|
18
|
-15
|
9.07
|
|
2025-05-21
|
8
|
0
|
8
|
9.49
|
|
2025-05-20
|
3
|
17
|
-14
|
9.47
|
|
2025-05-19
|
24
|
0
|
24
|
9.98
|
|
2025-03-14
|
0
|
0
|
0
|
7.00
|
|
2025-03-04
|
0
|
0
|
0
|
7.10
|
|
2025-02-14
|
0
|
2
|
-2
|
6.91
|
|
2025-01-22
|
0
|
1
|
-1
|
7.11
|
|
2024-12-26
|
0
|
2
|
-2
|
6.75
|
|
2024-12-17
|
0
|
7
|
-7
|
6.55
|
|
2024-12-16
|
0
|
1
|
-1
|
6.40
|
|
2024-12-12
|
0
|
4
|
-4
|
6.76
|
|
2024-12-11
|
0
|
3
|
-3
|
6.94
|
|
2024-12-06
|
0
|
2
|
-2
|
7.01
|
|
2024-11-27
|
0
|
1
|
-1
|
6.80
|
|
2024-11-05
|
0
|
3
|
-3
|
7.69
|
|
2024-10-28
|
0
|
1
|
-1
|
7.60
|
|
2024-10-21
|
0
|
9
|
-9
|
7.87
|
|
2024-10-01
|
0
|
3
|
-3
|
7.20
|
|
2024-09-20
|
29
|
0
|
29
|
7.21
|
|
2024-09-19
|
8
|
0
|
8
|
7.40
|
|
2024-09-18
|
3
|
0
|
3
|
7.39
|
|
2024-09-13
|
1
|
0
|
1
|
7.45
|
|
2024-09-09
|
1
|
0
|
1
|
7.44
|
|
2024-09-05
|
1
|
0
|
1
|
7.76
|
|
2024-09-04
|
0
|
1
|
-1
|
7.55
|
|
2024-08-30
|
2
|
3
|
-1
|
7.78
|
|
2024-08-29
|
4
|
1
|
3
|
7.60
|
|
2024-08-28
|
1
|
0
|
1
|
7.80
|
|
2024-08-26
|
0
|
14
|
-14
|
8.23
|
|
2024-08-23
|
0
|
39
|
-39
|
8.25
|
|
2024-08-22
|
8
|
0
|
8
|
7.60
|
|
2024-08-15
|
3
|
0
|
3
|
7.30
|
|
2024-08-14
|
10
|
0
|
10
|
7.10
|
|
2024-08-12
|
1
|
0
|
1
|
7.05
|
|
2024-08-09
|
1
|
8
|
-7
|
7.12
|
|
2024-08-08
|
3
|
7
|
-4
|
7.12
|
|
2024-08-07
|
1
|
2
|
-1
|
7.30
|
|
2024-08-05
|
10
|
2
|
8
|
7.98
|
|
2024-08-01
|
0
|
1
|
-1
|
8.01
|
|
2024-07-31
|
0
|
1
|
-1
|
8.23
|
|
2024-07-26
|
0
|
3
|
-3
|
8.20
|
|
2024-07-22
|
0
|
1
|
-1
|
8.36
|
|
2024-07-16
|
2
|
0
|
2
|
8.35
|
|
2024-07-15
|
1
|
0
|
1
|
8.40
|
|
2024-07-12
|
7
|
0
|
7
|
8.44
|
|
2024-07-11
|
12
|
0
|
12
|
8.40
|
|
2024-07-10
|
0
|
4
|
-4
|
8.25
|
|
2024-07-09
|
1
|
0
|
1
|
8.37
|
|
2024-07-04
|
5
|
0
|
5
|
8.40
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
0
|
3
|
-3
|
8.48
|
|
2024-06-27
|
0
|
1
|
-1
|
8.50
|
|
2024-06-26
|
0
|
6
|
-6
|
8.50
|
|
2024-06-25
|
0
|
4
|
-4
|
8.62
|
|
2024-06-24
|
0
|
5
|
-5
|
8.68
|
|
2024-06-21
|
3
|
0
|
3
|
8.86
|
|
2024-06-20
|
4
|
0
|
4
|
8.86
|
|
2024-06-18
|
0
|
2
|
-2
|
9.12
|
|
2024-06-17
|
0
|
1
|
-1
|
9.18
|
|
2024-06-14
|
2
|
0
|
2
|
9.00
|
|
2024-06-13
|
1
|
0
|
1
|
8.65
|
|
2024-06-12
|
0
|
3
|
-3
|
8.90
|
|
2024-06-11
|
3
|
1
|
2
|
8.90
|
|
2024-06-07
|
12
|
2
|
10
|
8.75
|
|
2024-06-06
|
0
|
1
|
-1
|
8.60
|
| 合計 | 1487 | 1372 | 115 | |
