| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3310
|
2022
|
1288
|
170.50
|
|
2026-06-04
|
4142
|
4516
|
-374
|
187.00
|
|
2026-06-03
|
1956
|
1693
|
263
|
184.50
|
|
2026-06-02
|
585
|
354
|
231
|
168.00
|
|
2026-06-01
|
915
|
360
|
555
|
168.50
|
|
2026-05-29
|
458
|
685
|
-227
|
166.50
|
|
2026-05-28
|
1830
|
1659
|
171
|
165.50
|
|
2026-05-27
|
2121
|
3388
|
-1267
|
169.00
|
|
2026-05-25
|
838
|
943
|
-105
|
160.00
|
|
2026-05-22
|
342
|
384
|
-42
|
156.50
|
|
2026-05-21
|
297
|
391
|
-94
|
154.50
|
|
2026-05-20
|
167
|
663
|
-496
|
148.50
|
|
2026-05-19
|
293
|
262
|
31
|
150.00
|
|
2026-05-18
|
195
|
236
|
-41
|
148.50
|
|
2026-05-14
|
123
|
185
|
-62
|
153.00
|
|
2026-05-13
|
339
|
463
|
-124
|
155.50
|
|
2026-05-11
|
568
|
441
|
127
|
158.50
|
|
2026-05-08
|
1103
|
1403
|
-300
|
158.00
|
|
2026-05-07
|
633
|
318
|
315
|
156.50
|
|
2026-05-06
|
870
|
404
|
466
|
155.50
|
|
2026-05-05
|
224
|
611
|
-387
|
154.00
|
|
2026-05-04
|
1131
|
1608
|
-477
|
155.50
|
|
2026-04-30
|
477
|
248
|
229
|
148.50
|
|
2026-04-29
|
290
|
248
|
42
|
148.50
|
|
2026-04-28
|
119
|
384
|
-265
|
149.00
|
|
2026-04-27
|
209
|
503
|
-294
|
150.00
|
|
2026-04-24
|
276
|
1000
|
-724
|
149.50
|
|
2026-04-23
|
345
|
510
|
-165
|
151.50
|
|
2026-04-22
|
59
|
214
|
-155
|
155.50
|
|
2026-04-21
|
409
|
130
|
279
|
155.50
|
|
2026-04-20
|
221
|
687
|
-466
|
153.50
|
|
2026-04-17
|
179
|
266
|
-87
|
153.00
|
|
2026-04-16
|
348
|
271
|
77
|
155.00
|
|
2026-04-15
|
324
|
377
|
-53
|
150.50
|
|
2026-04-14
|
97
|
227
|
-130
|
151.50
|
|
2026-04-10
|
115
|
73
|
42
|
150.50
|
|
2026-04-08
|
227
|
363
|
-136
|
148.00
|
|
2026-04-07
|
40
|
76
|
-36
|
144.50
|
|
2026-04-02
|
119
|
173
|
-54
|
144.00
|
|
2026-04-01
|
546
|
832
|
-286
|
145.00
|
|
2026-03-31
|
241
|
304
|
-63
|
143.00
|
|
2026-03-30
|
166
|
98
|
68
|
149.00
|
|
2026-03-27
|
113
|
44
|
69
|
152.00
|
|
2026-03-25
|
202
|
54
|
148
|
158.50
|
|
2026-03-24
|
316
|
95
|
221
|
156.50
|
|
2026-03-23
|
176
|
314
|
-138
|
154.00
|
|
2026-03-20
|
122
|
197
|
-75
|
157.50
|
|
2026-03-19
|
83
|
60
|
23
|
159.50
|
|
2026-03-18
|
343
|
152
|
191
|
162.00
|
|
2026-03-17
|
254
|
106
|
148
|
162.00
|
|
2026-03-16
|
333
|
221
|
112
|
158.50
|
|
2026-03-13
|
231
|
65
|
166
|
158.00
|
|
2026-03-12
|
395
|
240
|
155
|
157.50
|
|
2026-03-11
|
461
|
109
|
352
|
156.50
|
|
2026-03-10
|
366
|
343
|
23
|
151.00
|
|
2026-03-09
|
283
|
683
|
-400
|
151.50
|
|
2026-03-06
|
226
|
492
|
-266
|
160.00
|
|
2026-03-05
|
107
|
304
|
-197
|
160.00
|
|
2026-03-04
|
359
|
616
|
-257
|
155.00
|
|
2026-03-03
|
173
|
383
|
-210
|
165.50
|
|
2026-03-02
|
514
|
679
|
-165
|
171.50
|
|
2026-02-26
|
878
|
998
|
-120
|
175.50
|
|
2026-02-25
|
561
|
893
|
-332
|
170.50
|
|
2026-02-24
|
170
|
368
|
-198
|
168.00
|
|
2026-02-23
|
548
|
615
|
-67
|
168.00
|
|
2026-02-09
|
571
|
462
|
109
|
163.00
|
|
2026-02-06
|
640
|
514
|
126
|
158.50
|
|
2026-02-05
|
516
|
169
|
347
|
164.50
|
|
2026-02-04
|
423
|
303
|
120
|
170.50
|
|
2026-02-03
|
310
|
594
|
-284
|
169.00
|
|
2026-02-02
|
713
|
636
|
77
|
163.50
|
|
2026-01-30
|
583
|
475
|
108
|
168.50
|
|
2026-01-29
|
704
|
571
|
133
|
178.00
|
|
2026-01-28
|
1370
|
2653
|
-1283
|
185.50
|
|
2026-01-27
|
631
|
199
|
432
|
177.00
|
|
2026-01-26
|
759
|
891
|
-132
|
181.00
|
|
2026-01-23
|
1245
|
1592
|
-347
|
184.00
|
|
2026-01-22
|
3418
|
5149
|
-1731
|
184.00
|
|
2026-01-21
|
6488
|
9107
|
-2619
|
177.50
|
|
2026-01-20
|
7097
|
2162
|
4935
|
176.50
|
|
2026-01-19
|
1172
|
1870
|
-698
|
160.50
|
|
2026-01-16
|
1861
|
1485
|
376
|
160.00
|
|
2026-01-15
|
504
|
828
|
-324
|
151.00
|
|
2026-01-14
|
927
|
1529
|
-602
|
157.00
|
|
2026-01-13
|
254
|
298
|
-44
|
147.00
|
|
2026-01-12
|
138
|
362
|
-224
|
146.00
|
|
2026-01-09
|
209
|
70
|
139
|
146.50
|
|
2026-01-08
|
28
|
81
|
-53
|
145.00
|
|
2026-01-07
|
230
|
185
|
45
|
146.00
|
|
2026-01-05
|
62
|
39
|
23
|
147.00
|
|
2026-01-02
|
47
|
172
|
-125
|
148.50
|
|
2025-12-31
|
22
|
37
|
-15
|
149.50
|
|
2025-12-30
|
69
|
14
|
55
|
151.00
|
|
2025-12-29
|
100
|
25
|
75
|
150.50
|
|
2025-12-24
|
49
|
7
|
42
|
149.50
|
|
2025-12-23
|
120
|
12
|
108
|
151.00
|
|
2025-12-22
|
221
|
95
|
126
|
152.00
|
|
2025-12-19
|
361
|
252
|
109
|
151.00
|
|
2025-12-18
|
48
|
28
|
20
|
144.50
|
|
2025-12-17
|
349
|
39
|
310
|
146.50
|
|
2025-12-15
|
328
|
468
|
-140
|
148.50
|
|
2025-12-12
|
591
|
112
|
479
|
152.50
|
|
2025-12-10
|
162
|
237
|
-75
|
150.50
|
|
2025-12-09
|
252
|
176
|
76
|
150.00
|
|
2025-12-05
|
9
|
35
|
-26
|
147.50
|
|
2025-12-04
|
60
|
51
|
9
|
147.50
|
|
2025-12-03
|
237
|
33
|
204
|
147.50
|
|
2025-12-02
|
91
|
51
|
40
|
147.00
|
|
2025-12-01
|
33
|
102
|
-69
|
147.00
|
|
2025-11-28
|
13
|
183
|
-170
|
149.50
|
|
2025-11-27
|
671
|
429
|
242
|
150.50
|
|
2025-11-26
|
299
|
92
|
207
|
150.00
|
|
2025-11-25
|
281
|
336
|
-55
|
149.00
|
|
2025-11-24
|
296
|
341
|
-45
|
151.50
|
|
2025-11-21
|
377
|
575
|
-198
|
151.50
|
|
2025-11-20
|
644
|
1385
|
-741
|
151.00
|
|
2025-11-19
|
665
|
959
|
-294
|
150.00
|
|
2025-11-18
|
414
|
278
|
136
|
147.00
|
|
2025-11-17
|
264
|
99
|
165
|
145.00
|
|
2025-11-14
|
103
|
77
|
26
|
146.00
|
|
2025-11-13
|
432
|
150
|
282
|
150.00
|
|
2025-11-12
|
202
|
28
|
174
|
143.50
|
|
2025-11-11
|
219
|
59
|
160
|
144.00
|
|
2025-11-10
|
136
|
89
|
47
|
144.50
|
|
2025-11-07
|
196
|
454
|
-258
|
145.00
|
|
2025-11-06
|
49
|
125
|
-76
|
151.00
|
|
2025-11-05
|
225
|
427
|
-202
|
151.50
|
|
2025-11-04
|
191
|
682
|
-491
|
153.00
|
|
2025-11-03
|
1408
|
850
|
558
|
157.50
|
|
2025-10-31
|
1485
|
1411
|
74
|
153.00
|
|
2025-10-30
|
308
|
105
|
203
|
151.00
|
|
2025-10-29
|
90
|
324
|
-234
|
148.00
|
|
2025-10-28
|
385
|
480
|
-95
|
149.50
|
|
2025-10-27
|
403
|
281
|
122
|
152.00
|
|
2025-10-23
|
205
|
122
|
83
|
151.50
|
|
2025-10-22
|
323
|
140
|
183
|
153.50
|
|
2025-10-21
|
190
|
131
|
59
|
154.00
|
|
2025-10-20
|
53
|
385
|
-332
|
154.00
|
|
2025-10-17
|
30
|
162
|
-132
|
157.00
|
|
2025-10-16
|
380
|
175
|
205
|
158.50
|
|
2025-10-15
|
171
|
222
|
-51
|
156.50
|
|
2025-10-14
|
340
|
90
|
250
|
155.00
|
|
2025-10-13
|
321
|
126
|
195
|
155.50
|
|
2025-10-09
|
181
|
520
|
-339
|
155.00
|
|
2025-10-08
|
97
|
46
|
51
|
159.50
|
|
2025-10-07
|
664
|
374
|
290
|
159.00
|
|
2025-10-03
|
263
|
85
|
178
|
155.00
|
|
2025-10-02
|
187
|
128
|
59
|
153.50
|
|
2025-10-01
|
489
|
50
|
439
|
155.50
|
|
2025-09-30
|
198
|
153
|
45
|
155.50
|
|
2025-09-26
|
304
|
552
|
-248
|
153.50
|
|
2025-09-25
|
84
|
260
|
-176
|
158.00
|
|
2025-09-24
|
201
|
102
|
99
|
159.50
|
|
2025-09-23
|
53
|
333
|
-280
|
159.00
|
|
2025-09-22
|
107
|
129
|
-22
|
160.00
|
|
2025-09-19
|
196
|
169
|
27
|
159.00
|
|
2025-09-18
|
35
|
147
|
-112
|
160.00
|
|
2025-09-17
|
49
|
301
|
-252
|
159.50
|
|
2025-09-16
|
40
|
80
|
-40
|
161.50
|
|
2025-09-15
|
185
|
371
|
-186
|
161.50
|
|
2025-09-12
|
223
|
392
|
-169
|
163.50
|
|
2025-09-11
|
314
|
588
|
-274
|
161.50
|
|
2025-09-10
|
58
|
35
|
23
|
164.00
|
|
2025-09-08
|
147
|
244
|
-97
|
164.00
|
|
2025-09-05
|
728
|
1061
|
-333
|
165.50
|
|
2025-09-04
|
538
|
404
|
134
|
166.50
|
|
2025-09-03
|
200
|
169
|
31
|
165.00
|
|
2025-09-02
|
246
|
580
|
-334
|
162.00
|
|
2025-09-01
|
502
|
1083
|
-581
|
165.00
|
|
2025-08-28
|
276
|
171
|
105
|
167.00
|
|
2025-08-27
|
98
|
783
|
-685
|
168.00
|
|
2025-08-26
|
171
|
88
|
83
|
167.50
|
|
2025-08-25
|
160
|
111
|
49
|
167.00
|
|
2025-08-22
|
127
|
85
|
42
|
164.00
|
|
2025-08-21
|
261
|
305
|
-44
|
164.00
|
|
2025-08-20
|
804
|
925
|
-121
|
166.50
|
|
2025-08-19
|
350
|
579
|
-229
|
167.00
|
|
2025-08-18
|
637
|
339
|
298
|
167.50
|
|
2025-08-15
|
458
|
261
|
197
|
165.50
|
|
2025-08-14
|
317
|
284
|
33
|
164.00
|
|
2025-08-13
|
282
|
265
|
17
|
163.50
|
|
2025-08-12
|
102
|
500
|
-398
|
164.00
|
|
2025-08-11
|
416
|
164
|
252
|
166.50
|
|
2025-08-08
|
311
|
166
|
145
|
166.00
|
|
2025-08-07
|
333
|
439
|
-106
|
168.50
|
|
2025-08-06
|
1003
|
1194
|
-191
|
170.00
|
|
2025-08-05
|
962
|
686
|
276
|
169.00
|
|
2025-08-04
|
154
|
56
|
98
|
166.50
|
|
2025-08-01
|
109
|
174
|
-65
|
166.50
|
|
2025-07-31
|
77
|
103
|
-26
|
165.00
|
|
2025-07-30
|
295
|
138
|
157
|
165.00
|
|
2025-07-29
|
673
|
343
|
330
|
165.00
|
|
2025-07-28
|
193
|
176
|
17
|
164.50
|
|
2025-07-25
|
423
|
135
|
288
|
165.00
|
|
2025-07-24
|
236
|
85
|
151
|
163.50
|
|
2025-07-23
|
380
|
258
|
122
|
163.50
|
|
2025-07-22
|
469
|
162
|
307
|
158.50
|
|
2025-07-21
|
192
|
128
|
64
|
162.00
|
|
2025-07-18
|
52
|
30
|
22
|
164.50
|
|
2025-07-17
|
137
|
42
|
95
|
164.50
|
|
2025-07-16
|
230
|
1007
|
-777
|
164.00
|
|
2025-07-15
|
350
|
112
|
238
|
166.00
|
|
2025-07-14
|
612
|
973
|
-361
|
166.00
|
|
2025-07-11
|
951
|
437
|
514
|
165.00
|
|
2025-07-10
|
155
|
297
|
-142
|
162.50
|
|
2025-07-08
|
366
|
160
|
206
|
160.50
|
|
2025-07-07
|
282
|
106
|
176
|
160.00
|
|
2025-07-03
|
351
|
141
|
210
|
165.50
|
|
2025-07-02
|
258
|
92
|
166
|
163.00
|
|
2025-07-01
|
496
|
230
|
266
|
163.50
|
|
2025-06-30
|
325
|
517
|
-192
|
162.00
|
|
2025-06-27
|
561
|
308
|
253
|
166.00
|
|
2025-06-26
|
182
|
339
|
-157
|
165.50
|
|
2025-06-25
|
195
|
222
|
-27
|
165.00
|
|
2025-06-24
|
788
|
443
|
345
|
166.00
|
|
2025-06-23
|
688
|
260
|
428
|
162.50
|
|
2025-06-19
|
862
|
1746
|
-884
|
161.50
|
|
2025-06-18
|
630
|
763
|
-133
|
165.00
|
|
2025-06-17
|
1524
|
516
|
1008
|
164.00
|
|
2025-06-16
|
928
|
665
|
263
|
165.00
|
|
2025-06-13
|
585
|
496
|
89
|
160.50
|
|
2025-06-12
|
377
|
273
|
104
|
160.00
|
|
2025-06-11
|
772
|
657
|
115
|
159.00
|
|
2025-06-10
|
240
|
196
|
44
|
159.00
|
|
2025-06-09
|
960
|
1752
|
-792
|
157.50
|
|
2025-06-06
|
1198
|
322
|
876
|
159.00
|
|
2025-06-05
|
1159
|
1279
|
-120
|
154.50
|
|
2025-06-04
|
868
|
140
|
728
|
155.50
|
|
2025-05-29
|
239
|
161
|
78
|
151.50
|
|
2025-05-28
|
382
|
225
|
157
|
152.00
|
|
2025-05-27
|
240
|
660
|
-420
|
151.00
|
|
2025-05-26
|
139
|
422
|
-283
|
152.50
|
|
2025-05-23
|
503
|
556
|
-53
|
153.50
|
|
2025-05-22
|
767
|
1892
|
-1125
|
151.50
|
|
2025-05-20
|
510
|
571
|
-61
|
149.50
|
|
2025-05-19
|
2012
|
2312
|
-300
|
151.50
|
|
2025-05-16
|
2698
|
2530
|
168
|
151.00
|
|
2025-05-15
|
238
|
297
|
-59
|
144.00
|
|
2025-05-14
|
754
|
392
|
362
|
142.50
|
|
2025-05-13
|
531
|
438
|
93
|
140.00
|
|
2025-05-12
|
406
|
323
|
83
|
137.50
|
|
2025-05-09
|
223
|
791
|
-568
|
136.50
|
|
2025-05-08
|
176
|
229
|
-53
|
138.50
|
|
2025-05-07
|
501
|
352
|
149
|
137.50
|
|
2025-05-06
|
801
|
299
|
502
|
138.50
|
|
2025-05-05
|
2651
|
3047
|
-396
|
138.00
|
|
2025-05-02
|
1054
|
1712
|
-658
|
135.50
|
|
2025-04-30
|
70
|
145
|
-75
|
127.00
|
|
2025-04-29
|
357
|
221
|
136
|
128.00
|
|
2025-04-28
|
698
|
116
|
582
|
125.50
|
|
2025-04-25
|
205
|
767
|
-562
|
123.00
|
|
2025-04-24
|
90
|
35
|
55
|
124.00
|
|
2025-04-23
|
167
|
261
|
-94
|
123.00
|
|
2025-04-22
|
475
|
310
|
165
|
120.50
|
|
2025-04-21
|
163
|
304
|
-141
|
122.00
|
|
2025-04-18
|
91
|
208
|
-117
|
126.00
|
|
2025-04-17
|
421
|
244
|
177
|
125.50
|
|
2025-04-16
|
339
|
239
|
100
|
126.00
|
|
2025-04-15
|
405
|
661
|
-256
|
129.00
|
|
2025-04-14
|
725
|
424
|
301
|
126.00
|
|
2025-04-10
|
0
|
20
|
-20
|
117.00
|
|
2025-04-08
|
1700
|
327
|
1373
|
112.50
|
|
2025-04-07
|
60
|
0
|
60
|
122.00
|
|
2025-04-01
|
212
|
289
|
-77
|
132.50
|
|
2025-03-28
|
347
|
522
|
-175
|
145.50
|
|
2025-03-27
|
361
|
217
|
144
|
150.50
|
|
2025-03-25
|
79
|
303
|
-224
|
147.00
|
|
2025-03-24
|
262
|
179
|
83
|
148.00
|
|
2025-03-21
|
27
|
5
|
22
|
146.00
|
|
2025-03-20
|
266
|
23
|
243
|
146.50
|
|
2025-03-19
|
129
|
42
|
87
|
143.00
|
|
2025-03-18
|
92
|
66
|
26
|
145.00
|
|
2025-03-17
|
67
|
105
|
-38
|
145.00
|
|
2025-03-14
|
366
|
99
|
267
|
145.50
|
|
2025-03-13
|
338
|
103
|
235
|
143.50
|
|
2025-03-12
|
36
|
208
|
-172
|
146.00
|
|
2025-03-11
|
447
|
315
|
132
|
144.00
|
|
2025-03-10
|
111
|
417
|
-306
|
145.50
|
|
2025-03-07
|
328
|
232
|
96
|
146.00
|
|
2025-03-06
|
127
|
190
|
-63
|
148.00
|
|
2025-03-05
|
102
|
266
|
-164
|
150.00
|
|
2025-03-04
|
44
|
258
|
-214
|
148.00
|
|
2025-02-27
|
140
|
255
|
-115
|
152.00
|
|
2025-02-26
|
82
|
207
|
-125
|
154.50
|
|
2025-02-25
|
145
|
542
|
-397
|
154.00
|
|
2025-02-24
|
476
|
1022
|
-546
|
158.50
|
|
2025-02-19
|
376
|
76
|
300
|
150.50
|
|
2025-02-18
|
40
|
13
|
27
|
150.00
|
|
2025-02-17
|
25
|
89
|
-64
|
149.50
|
|
2025-02-14
|
265
|
118
|
147
|
148.00
|
|
2025-02-11
|
108
|
313
|
-205
|
148.00
|
|
2025-02-10
|
71
|
44
|
27
|
149.50
|
|
2025-02-06
|
180
|
47
|
133
|
154.00
|
|
2025-02-05
|
197
|
26
|
171
|
151.00
|
|
2025-02-04
|
32
|
316
|
-284
|
150.00
|
|
2025-02-03
|
300
|
126
|
174
|
153.00
|
|
2025-01-22
|
721
|
192
|
529
|
155.00
|
|
2025-01-21
|
286
|
8
|
278
|
152.00
|
|
2025-01-20
|
184
|
95
|
89
|
147.00
|
|
2025-01-16
|
166
|
483
|
-317
|
147.50
|
|
2025-01-15
|
173
|
565
|
-392
|
147.50
|
|
2025-01-14
|
23
|
206
|
-183
|
152.50
|
|
2025-01-13
|
244
|
354
|
-110
|
152.50
|
|
2025-01-09
|
236
|
160
|
76
|
155.50
|
|
2025-01-08
|
231
|
268
|
-37
|
159.50
|
|
2025-01-07
|
214
|
96
|
118
|
159.00
|
|
2025-01-06
|
270
|
82
|
188
|
158.00
|
|
2025-01-03
|
108
|
292
|
-184
|
157.50
|
|
2025-01-02
|
414
|
355
|
59
|
156.50
|
|
2024-12-31
|
80
|
27
|
53
|
154.00
|
|
2024-12-30
|
45
|
221
|
-176
|
152.50
|
|
2024-12-25
|
97
|
41
|
56
|
153.00
|
|
2024-12-24
|
36
|
4
|
32
|
152.50
|
|
2024-12-23
|
305
|
123
|
182
|
152.50
|
|
2024-12-20
|
41
|
101
|
-60
|
149.50
|
|
2024-12-19
|
49
|
142
|
-93
|
149.50
|
|
2024-12-18
|
153
|
235
|
-82
|
152.00
|
|
2024-12-17
|
41
|
4
|
37
|
150.00
|
|
2024-12-16
|
199
|
280
|
-81
|
150.00
|
|
2024-12-12
|
84
|
221
|
-137
|
156.00
|
|
2024-12-11
|
88
|
319
|
-231
|
157.00
|
|
2024-12-09
|
116
|
308
|
-192
|
159.50
|
|
2024-12-06
|
671
|
144
|
527
|
161.50
|
|
2024-12-04
|
236
|
81
|
155
|
157.50
|
|
2024-12-03
|
514
|
22
|
492
|
160.50
|
|
2024-12-02
|
69
|
39
|
30
|
157.50
|
|
2024-11-29
|
23
|
182
|
-159
|
158.00
|
|
2024-11-28
|
177
|
503
|
-326
|
157.50
|
|
2024-11-27
|
178
|
133
|
45
|
161.00
|
|
2024-11-26
|
232
|
210
|
22
|
164.00
|
|
2024-11-25
|
498
|
173
|
325
|
165.50
|
|
2024-11-22
|
151
|
93
|
58
|
161.50
|
|
2024-11-21
|
142
|
109
|
33
|
159.00
|
|
2024-11-20
|
150
|
333
|
-183
|
156.50
|
|
2024-11-19
|
205
|
165
|
40
|
159.50
|
|
2024-11-18
|
183
|
548
|
-365
|
155.50
|
|
2024-11-15
|
158
|
359
|
-201
|
160.50
|
|
2024-11-14
|
85
|
457
|
-372
|
160.50
|
|
2024-11-13
|
92
|
677
|
-585
|
163.00
|
|
2024-11-12
|
105
|
303
|
-198
|
167.00
|
|
2024-11-11
|
457
|
343
|
114
|
170.50
|
|
2024-11-08
|
123
|
362
|
-239
|
167.00
|
|
2024-11-07
|
662
|
404
|
258
|
169.50
|
|
2024-11-05
|
617
|
28
|
589
|
165.00
|
|
2024-11-04
|
186
|
36
|
150
|
160.50
|
|
2024-10-30
|
32
|
101
|
-69
|
159.50
|
|
2024-10-29
|
123
|
237
|
-114
|
156.50
|
|
2024-10-28
|
187
|
65
|
122
|
159.50
|
|
2024-10-25
|
46
|
72
|
-26
|
160.50
|
|
2024-10-24
|
84
|
270
|
-186
|
160.00
|
|
2024-10-23
|
247
|
108
|
139
|
165.00
|
|
2024-10-22
|
129
|
600
|
-471
|
162.00
|
|
2024-10-21
|
572
|
5
|
567
|
165.00
|
|
2024-10-18
|
153
|
46
|
107
|
163.00
|
|
2024-10-17
|
427
|
113
|
314
|
164.50
|
|
2024-10-16
|
41
|
151
|
-110
|
163.00
|
|
2024-10-14
|
180
|
465
|
-285
|
165.00
|
|
2024-10-11
|
37
|
70
|
-33
|
162.50
|
|
2024-10-08
|
30
|
227
|
-197
|
164.50
|
|
2024-10-07
|
585
|
162
|
423
|
168.50
|
|
2024-10-04
|
269
|
184
|
85
|
162.50
|
|
2024-10-01
|
231
|
554
|
-323
|
169.50
|
|
2024-09-30
|
123
|
622
|
-499
|
172.50
|
|
2024-09-27
|
801
|
318
|
483
|
176.00
|
|
2024-09-26
|
616
|
1709
|
-1093
|
174.00
|
|
2024-09-25
|
302
|
29
|
273
|
175.00
|
|
2024-09-24
|
483
|
51
|
432
|
173.00
|
|
2024-09-23
|
281
|
76
|
205
|
175.00
|
|
2024-09-20
|
162
|
641
|
-479
|
171.00
|
|
2024-09-19
|
209
|
164
|
45
|
169.50
|
|
2024-09-18
|
443
|
484
|
-41
|
167.50
|
|
2024-09-13
|
105
|
370
|
-265
|
164.50
|
|
2024-09-12
|
484
|
166
|
318
|
163.50
|
|
2024-09-11
|
387
|
208
|
179
|
155.50
|
|
2024-09-10
|
458
|
836
|
-378
|
154.00
|
|
2024-09-09
|
163
|
121
|
42
|
160.00
|
|
2024-09-06
|
141
|
244
|
-103
|
159.50
|
|
2024-09-05
|
379
|
682
|
-303
|
157.50
|
|
2024-09-04
|
668
|
392
|
276
|
160.50
|
|
2024-09-03
|
326
|
433
|
-107
|
168.00
|
|
2024-09-02
|
370
|
128
|
242
|
172.00
|
|
2024-08-30
|
191
|
354
|
-163
|
171.00
|
|
2024-08-29
|
175
|
115
|
60
|
172.50
|
|
2024-08-28
|
198
|
338
|
-140
|
174.50
|
|
2024-08-27
|
629
|
111
|
518
|
176.50
|
|
2024-08-26
|
65
|
411
|
-346
|
173.00
|
|
2024-08-23
|
427
|
1147
|
-720
|
175.50
|
|
2024-08-22
|
420
|
1612
|
-1192
|
176.00
|
|
2024-08-21
|
277
|
523
|
-246
|
179.00
|
|
2024-08-19
|
49
|
282
|
-233
|
176.50
|
|
2024-08-15
|
1024
|
1474
|
-450
|
173.00
|
|
2024-08-13
|
2006
|
4907
|
-2901
|
170.50
|
|
2024-08-12
|
2658
|
3823
|
-1165
|
181.50
|
|
2024-08-09
|
2126
|
1778
|
348
|
177.50
|
|
2024-08-08
|
851
|
1040
|
-189
|
161.50
|
|
2024-08-07
|
871
|
1771
|
-900
|
167.50
|
|
2024-08-06
|
4262
|
1540
|
2722
|
155.00
|
|
2024-08-05
|
806
|
623
|
183
|
161.50
|
|
2024-08-02
|
1778
|
792
|
986
|
179.00
|
|
2024-08-01
|
725
|
857
|
-132
|
189.00
|
|
2024-07-31
|
277
|
758
|
-481
|
189.00
|
|
2024-07-30
|
1830
|
1444
|
386
|
192.00
|
|
2024-07-26
|
837
|
629
|
208
|
212.50
|
|
2024-07-23
|
1017
|
1497
|
-480
|
216.00
|
|
2024-07-22
|
3513
|
1250
|
2263
|
209.50
|
|
2024-07-19
|
360
|
1273
|
-913
|
220.50
|
|
2024-07-18
|
1548
|
818
|
730
|
223.50
|
|
2024-07-17
|
2046
|
1794
|
252
|
223.50
|
|
2024-07-16
|
1893
|
2972
|
-1079
|
228.50
|
|
2024-07-15
|
2837
|
2698
|
139
|
235.50
|
|
2024-07-12
|
3998
|
2607
|
1391
|
231.50
|
|
2024-07-11
|
2539
|
3673
|
-1134
|
228.00
|
|
2024-07-10
|
4960
|
3318
|
1642
|
228.00
|
|
2024-07-09
|
3301
|
1399
|
1902
|
207.50
|
|
2024-07-08
|
1213
|
2587
|
-1374
|
202.50
|
|
2024-07-04
|
3286
|
2936
|
350
|
201.00
|
|
2024-07-03
|
46
|
360
|
-314
|
|
|
2024-07-02
|
572
|
370
|
202
|
186.50
|
|
2024-07-01
|
277
|
1011
|
-734
|
185.50
|
|
2024-06-28
|
1239
|
243
|
996
|
188.00
|
|
2024-06-27
|
286
|
596
|
-310
|
186.00
|
|
2024-06-26
|
627
|
393
|
234
|
186.50
|
|
2024-06-25
|
864
|
163
|
701
|
188.50
|
|
2024-06-21
|
271
|
183
|
88
|
188.00
|
|
2024-06-20
|
560
|
1131
|
-571
|
188.00
|
|
2024-06-19
|
1082
|
729
|
353
|
188.00
|
|
2024-06-18
|
1153
|
425
|
728
|
188.00
|
|
2024-06-17
|
781
|
2195
|
-1414
|
184.00
|
|
2024-06-14
|
2292
|
2125
|
167
|
191.00
|
|
2024-06-13
|
902
|
733
|
169
|
180.50
|
|
2024-06-12
|
549
|
983
|
-434
|
175.50
|
|
2024-06-11
|
2188
|
1542
|
646
|
177.50
|
|
2024-06-07
|
2441
|
2236
|
205
|
182.00
|
|
2024-06-06
|
290
|
582
|
-292
|
166.00
|
| 合計 | 233046 | 237591 | -4545 | |
