| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
601
|
3169
|
-2568
|
135.00
|
|
2026-06-04
|
2401
|
593
|
1808
|
149.50
|
|
2026-06-02
|
421
|
369
|
52
|
124.00
|
|
2026-06-01
|
274
|
397
|
-123
|
126.50
|
|
2026-05-29
|
237
|
702
|
-465
|
125.50
|
|
2026-05-26
|
739
|
847
|
-108
|
124.00
|
|
2026-05-25
|
397
|
287
|
110
|
122.50
|
|
2026-05-22
|
395
|
340
|
55
|
122.50
|
|
2026-05-21
|
263
|
189
|
74
|
118.00
|
|
2026-05-20
|
152
|
82
|
70
|
113.00
|
|
2026-05-19
|
245
|
153
|
92
|
113.50
|
|
2026-05-18
|
140
|
202
|
-62
|
115.50
|
|
2026-05-15
|
550
|
360
|
190
|
116.50
|
|
2026-05-14
|
235
|
474
|
-239
|
116.50
|
|
2026-05-13
|
358
|
114
|
244
|
120.50
|
|
2026-05-12
|
222
|
330
|
-108
|
123.50
|
|
2026-05-08
|
992
|
1106
|
-114
|
123.50
|
|
2026-05-07
|
364
|
503
|
-139
|
119.50
|
|
2026-05-06
|
326
|
946
|
-620
|
118.50
|
|
2026-05-05
|
1221
|
945
|
276
|
120.00
|
|
2026-05-04
|
324
|
194
|
130
|
121.00
|
|
2026-04-30
|
167
|
220
|
-53
|
110.00
|
|
2026-04-29
|
60
|
99
|
-39
|
111.00
|
|
2026-04-28
|
90
|
61
|
29
|
110.50
|
|
2026-04-27
|
142
|
194
|
-52
|
111.50
|
|
2026-04-24
|
158
|
195
|
-37
|
112.50
|
|
2026-04-23
|
397
|
359
|
38
|
111.00
|
|
2026-04-22
|
182
|
139
|
43
|
113.50
|
|
2026-04-21
|
235
|
128
|
107
|
114.00
|
|
2026-04-20
|
252
|
506
|
-254
|
113.00
|
|
2026-04-17
|
428
|
409
|
19
|
114.00
|
|
2026-04-16
|
352
|
296
|
56
|
111.50
|
|
2026-04-15
|
405
|
424
|
-19
|
109.00
|
|
2026-04-14
|
196
|
82
|
114
|
107.50
|
|
2026-04-13
|
164
|
84
|
80
|
106.50
|
|
2026-04-10
|
77
|
21
|
56
|
104.50
|
|
2026-04-08
|
203
|
28
|
175
|
105.50
|
|
2026-04-07
|
60
|
102
|
-42
|
100.00
|
|
2026-04-02
|
130
|
90
|
40
|
100.50
|
|
2026-03-31
|
379
|
149
|
230
|
101.50
|
|
2026-03-30
|
178
|
206
|
-28
|
105.00
|
|
2026-03-27
|
117
|
140
|
-23
|
109.00
|
|
2026-03-26
|
92
|
155
|
-63
|
110.50
|
|
2026-03-25
|
220
|
107
|
113
|
114.50
|
|
2026-03-24
|
299
|
236
|
63
|
113.00
|
|
2026-03-23
|
341
|
418
|
-77
|
111.50
|
|
2026-03-20
|
144
|
206
|
-62
|
115.00
|
|
2026-03-19
|
435
|
150
|
285
|
117.50
|
|
2026-03-18
|
242
|
177
|
65
|
119.50
|
|
2026-03-17
|
525
|
173
|
352
|
117.50
|
|
2026-03-16
|
212
|
148
|
64
|
115.50
|
|
2026-03-13
|
250
|
148
|
102
|
115.50
|
|
2026-03-11
|
172
|
151
|
21
|
115.50
|
|
2026-03-10
|
111
|
266
|
-155
|
112.00
|
|
2026-03-09
|
364
|
344
|
20
|
111.00
|
|
2026-03-06
|
374
|
678
|
-304
|
117.50
|
|
2026-03-05
|
142
|
275
|
-133
|
117.00
|
|
2026-03-04
|
479
|
587
|
-108
|
113.00
|
|
2026-03-03
|
416
|
507
|
-91
|
122.50
|
|
2026-03-02
|
455
|
341
|
114
|
124.00
|
|
2026-02-26
|
1163
|
1690
|
-527
|
128.00
|
|
2026-02-25
|
1414
|
1919
|
-505
|
130.50
|
|
2026-02-24
|
113
|
241
|
-128
|
123.00
|
|
2026-02-23
|
113
|
496
|
-383
|
124.50
|
|
2026-02-11
|
174
|
351
|
-177
|
122.00
|
|
2026-02-09
|
271
|
467
|
-196
|
119.50
|
|
2026-02-06
|
620
|
586
|
34
|
119.50
|
|
2026-02-05
|
390
|
289
|
101
|
120.50
|
|
2026-02-04
|
291
|
609
|
-318
|
126.00
|
|
2026-02-03
|
808
|
658
|
150
|
126.00
|
|
2026-02-02
|
1168
|
569
|
599
|
121.50
|
|
2026-01-30
|
890
|
515
|
375
|
123.50
|
|
2026-01-29
|
1486
|
766
|
720
|
132.50
|
|
2026-01-28
|
731
|
1309
|
-578
|
138.50
|
|
2026-01-27
|
1001
|
503
|
498
|
133.00
|
|
2026-01-26
|
1460
|
1049
|
411
|
139.00
|
|
2026-01-23
|
1938
|
1679
|
259
|
142.50
|
|
2026-01-22
|
3515
|
5176
|
-1661
|
140.50
|
|
2026-01-21
|
2966
|
1044
|
1922
|
139.50
|
|
2026-01-20
|
2482
|
2430
|
52
|
127.00
|
|
2026-01-19
|
2490
|
2793
|
-303
|
120.00
|
|
2026-01-16
|
2178
|
1546
|
632
|
114.00
|
|
2026-01-15
|
1336
|
1693
|
-357
|
104.00
|
|
2026-01-14
|
732
|
168
|
564
|
108.50
|
|
2026-01-13
|
358
|
441
|
-83
|
99.00
|
|
2026-01-12
|
473
|
386
|
87
|
99.00
|
|
2026-01-09
|
306
|
164
|
142
|
97.80
|
|
2026-01-08
|
114
|
280
|
-166
|
96.60
|
|
2026-01-07
|
133
|
220
|
-87
|
96.60
|
|
2026-01-05
|
102
|
174
|
-72
|
96.90
|
|
2026-01-02
|
48
|
177
|
-129
|
98.10
|
|
2025-12-31
|
24
|
135
|
-111
|
99.50
|
|
2025-12-29
|
24
|
39
|
-15
|
101.00
|
|
2025-12-26
|
280
|
38
|
242
|
103.00
|
|
2025-12-24
|
76
|
11
|
65
|
102.00
|
|
2025-12-22
|
219
|
50
|
169
|
102.00
|
|
2025-12-19
|
161
|
87
|
74
|
99.70
|
|
2025-12-18
|
86
|
103
|
-17
|
97.00
|
|
2025-12-17
|
92
|
113
|
-21
|
98.30
|
|
2025-12-16
|
332
|
466
|
-134
|
98.80
|
|
2025-12-15
|
1488
|
1880
|
-392
|
102.00
|
|
2025-12-12
|
420
|
286
|
134
|
101.00
|
|
2025-12-11
|
207
|
82
|
125
|
98.70
|
|
2025-12-10
|
206
|
265
|
-59
|
98.20
|
|
2025-12-09
|
58
|
194
|
-136
|
98.10
|
|
2025-12-08
|
45
|
88
|
-43
|
97.60
|
|
2025-12-05
|
31
|
52
|
-21
|
96.30
|
|
2025-12-04
|
117
|
65
|
52
|
96.40
|
|
2025-12-03
|
105
|
34
|
71
|
95.10
|
|
2025-12-02
|
97
|
65
|
32
|
94.80
|
|
2025-12-01
|
28
|
89
|
-61
|
95.20
|
|
2025-11-28
|
190
|
112
|
78
|
96.90
|
|
2025-11-27
|
168
|
213
|
-45
|
97.10
|
|
2025-11-26
|
198
|
31
|
167
|
97.20
|
|
2025-11-25
|
266
|
68
|
198
|
94.50
|
|
2025-11-24
|
258
|
138
|
120
|
95.30
|
|
2025-11-21
|
339
|
855
|
-516
|
95.20
|
|
2025-11-20
|
522
|
534
|
-12
|
98.60
|
|
2025-11-19
|
294
|
219
|
75
|
95.20
|
|
2025-11-18
|
248
|
123
|
125
|
96.30
|
|
2025-11-17
|
217
|
66
|
151
|
97.50
|
|
2025-11-14
|
180
|
497
|
-317
|
98.60
|
|
2025-11-13
|
254
|
98
|
156
|
101.50
|
|
2025-11-12
|
159
|
187
|
-28
|
101.50
|
|
2025-11-11
|
57
|
197
|
-140
|
103.00
|
|
2025-11-10
|
276
|
213
|
63
|
104.00
|
|
2025-11-07
|
251
|
152
|
99
|
105.50
|
|
2025-11-05
|
399
|
796
|
-397
|
116.00
|
|
2025-11-04
|
984
|
882
|
102
|
112.00
|
|
2025-11-03
|
2869
|
4302
|
-1433
|
116.50
|
|
2025-10-31
|
1573
|
164
|
1409
|
110.50
|
|
2025-10-30
|
304
|
98
|
206
|
100.50
|
|
2025-10-29
|
131
|
58
|
73
|
97.90
|
|
2025-10-28
|
113
|
103
|
10
|
97.40
|
|
2025-10-27
|
49
|
222
|
-173
|
98.30
|
|
2025-10-23
|
47
|
353
|
-306
|
99.60
|
|
2025-10-22
|
41
|
35
|
6
|
101.50
|
|
2025-10-21
|
74
|
19
|
55
|
101.50
|
|
2025-10-20
|
35
|
18
|
17
|
100.50
|
|
2025-10-17
|
93
|
47
|
46
|
102.50
|
|
2025-10-15
|
12
|
21
|
-9
|
101.50
|
|
2025-10-14
|
297
|
35
|
262
|
99.90
|
|
2025-10-13
|
145
|
97
|
48
|
101.50
|
|
2025-10-09
|
76
|
208
|
-132
|
99.50
|
|
2025-10-08
|
143
|
41
|
102
|
101.50
|
|
2025-10-07
|
198
|
154
|
44
|
101.00
|
|
2025-10-03
|
54
|
100
|
-46
|
98.70
|
|
2025-10-02
|
117
|
422
|
-305
|
98.10
|
|
2025-10-01
|
91
|
60
|
31
|
100.50
|
|
2025-09-30
|
135
|
105
|
30
|
102.50
|
|
2025-09-26
|
58
|
365
|
-307
|
100.50
|
|
2025-09-25
|
241
|
117
|
124
|
103.50
|
|
2025-09-24
|
237
|
217
|
20
|
103.00
|
|
2025-09-22
|
114
|
68
|
46
|
103.50
|
|
2025-09-19
|
58
|
111
|
-53
|
102.50
|
|
2025-09-18
|
67
|
95
|
-28
|
102.50
|
|
2025-09-17
|
68
|
379
|
-311
|
102.00
|
|
2025-09-16
|
72
|
53
|
19
|
105.00
|
|
2025-09-15
|
174
|
302
|
-128
|
104.50
|
|
2025-09-12
|
143
|
490
|
-347
|
107.50
|
|
2025-09-11
|
391
|
90
|
301
|
107.50
|
|
2025-09-10
|
129
|
22
|
107
|
107.00
|
|
2025-09-09
|
459
|
117
|
342
|
106.50
|
|
2025-09-08
|
171
|
39
|
132
|
107.00
|
|
2025-09-05
|
42
|
67
|
-25
|
106.50
|
|
2025-09-04
|
98
|
45
|
53
|
107.50
|
|
2025-09-03
|
59
|
137
|
-78
|
106.50
|
|
2025-09-02
|
128
|
217
|
-89
|
107.50
|
|
2025-09-01
|
133
|
657
|
-524
|
108.00
|
|
2025-08-29
|
301
|
387
|
-86
|
113.50
|
|
2025-08-28
|
410
|
381
|
29
|
110.50
|
|
2025-08-27
|
240
|
44
|
196
|
108.50
|
|
2025-08-26
|
120
|
29
|
91
|
108.00
|
|
2025-08-25
|
279
|
68
|
211
|
107.50
|
|
2025-08-22
|
76
|
33
|
43
|
106.00
|
|
2025-08-21
|
256
|
45
|
211
|
105.50
|
|
2025-08-20
|
72
|
265
|
-193
|
102.00
|
|
2025-08-19
|
89
|
460
|
-371
|
105.00
|
|
2025-08-18
|
90
|
79
|
11
|
107.00
|
|
2025-08-15
|
93
|
73
|
20
|
105.50
|
|
2025-08-14
|
226
|
52
|
174
|
105.00
|
|
2025-08-13
|
102
|
66
|
36
|
105.00
|
|
2025-08-12
|
139
|
56
|
83
|
106.50
|
|
2025-08-11
|
72
|
121
|
-49
|
108.00
|
|
2025-08-08
|
111
|
103
|
8
|
108.00
|
|
2025-08-07
|
486
|
143
|
343
|
108.50
|
|
2025-08-06
|
267
|
353
|
-86
|
106.50
|
|
2025-08-05
|
389
|
66
|
323
|
106.00
|
|
2025-08-04
|
180
|
49
|
131
|
106.00
|
|
2025-08-01
|
137
|
43
|
94
|
104.00
|
|
2025-07-31
|
101
|
67
|
34
|
102.50
|
|
2025-07-30
|
163
|
98
|
65
|
103.50
|
|
2025-07-29
|
63
|
123
|
-60
|
103.50
|
|
2025-07-28
|
111
|
38
|
73
|
103.00
|
|
2025-07-25
|
102
|
55
|
47
|
103.00
|
|
2025-07-24
|
217
|
51
|
166
|
104.00
|
|
2025-07-23
|
287
|
152
|
135
|
105.00
|
|
2025-07-22
|
70
|
105
|
-35
|
100.50
|
|
2025-07-21
|
98
|
25
|
73
|
104.50
|
|
2025-07-18
|
53
|
44
|
9
|
105.50
|
|
2025-07-17
|
71
|
33
|
38
|
106.00
|
|
2025-07-16
|
163
|
298
|
-135
|
104.50
|
|
2025-07-15
|
189
|
76
|
113
|
106.00
|
|
2025-07-14
|
473
|
945
|
-472
|
106.50
|
|
2025-07-11
|
413
|
174
|
239
|
107.00
|
|
2025-07-10
|
94
|
79
|
15
|
103.00
|
|
2025-07-09
|
110
|
131
|
-21
|
104.00
|
|
2025-07-08
|
178
|
123
|
55
|
102.50
|
|
2025-07-07
|
43
|
88
|
-45
|
105.00
|
|
2025-07-04
|
154
|
421
|
-267
|
107.00
|
|
2025-07-03
|
54
|
24
|
30
|
111.50
|
|
2025-07-02
|
121
|
106
|
15
|
109.50
|
|
2025-07-01
|
102
|
67
|
35
|
109.00
|
|
2025-06-30
|
193
|
163
|
30
|
108.50
|
|
2025-06-27
|
76
|
267
|
-191
|
110.00
|
|
2025-06-26
|
190
|
373
|
-183
|
111.00
|
|
2025-06-25
|
79
|
151
|
-72
|
110.50
|
|
2025-06-24
|
535
|
680
|
-145
|
112.50
|
|
2025-06-23
|
329
|
363
|
-34
|
112.00
|
|
2025-06-20
|
484
|
196
|
288
|
111.50
|
|
2025-06-19
|
567
|
402
|
165
|
113.00
|
|
2025-06-18
|
703
|
865
|
-162
|
116.50
|
|
2025-06-17
|
313
|
947
|
-634
|
116.00
|
|
2025-06-16
|
845
|
909
|
-64
|
116.50
|
|
2025-06-13
|
538
|
348
|
190
|
115.00
|
|
2025-06-11
|
1742
|
2015
|
-273
|
112.50
|
|
2025-06-10
|
335
|
536
|
-201
|
111.00
|
|
2025-06-09
|
1527
|
667
|
860
|
110.00
|
|
2025-06-06
|
236
|
377
|
-141
|
108.00
|
|
2025-06-05
|
116
|
249
|
-133
|
107.50
|
|
2025-06-04
|
260
|
242
|
18
|
109.00
|
|
2025-06-03
|
344
|
63
|
281
|
108.00
|
|
2025-06-02
|
176
|
197
|
-21
|
105.00
|
|
2025-05-28
|
137
|
164
|
-27
|
107.00
|
|
2025-05-27
|
190
|
309
|
-119
|
108.00
|
|
2025-05-26
|
398
|
190
|
208
|
109.00
|
|
2025-05-23
|
149
|
349
|
-200
|
112.00
|
|
2025-05-22
|
1125
|
1452
|
-327
|
111.00
|
|
2025-05-21
|
115
|
309
|
-194
|
109.50
|
|
2025-05-20
|
368
|
677
|
-309
|
108.00
|
|
2025-05-19
|
1580
|
1051
|
529
|
110.00
|
|
2025-05-16
|
2049
|
2159
|
-110
|
109.00
|
|
2025-05-15
|
175
|
137
|
38
|
107.50
|
|
2025-05-14
|
477
|
248
|
229
|
108.00
|
|
2025-05-13
|
257
|
502
|
-245
|
106.00
|
|
2025-05-12
|
472
|
871
|
-399
|
107.00
|
|
2025-05-09
|
573
|
960
|
-387
|
107.00
|
|
2025-05-08
|
179
|
391
|
-212
|
106.00
|
|
2025-05-07
|
430
|
633
|
-203
|
106.00
|
|
2025-05-06
|
1952
|
1205
|
747
|
108.50
|
|
2025-05-05
|
1709
|
1440
|
269
|
105.50
|
|
2025-05-02
|
173
|
75
|
98
|
101.00
|
|
2025-04-30
|
170
|
270
|
-100
|
92.10
|
|
2025-04-29
|
168
|
144
|
24
|
92.50
|
|
2025-04-28
|
82
|
24
|
58
|
89.40
|
|
2025-04-25
|
109
|
143
|
-34
|
88.90
|
|
2025-04-24
|
175
|
64
|
111
|
88.90
|
|
2025-04-23
|
181
|
88
|
93
|
88.20
|
|
2025-04-22
|
129
|
161
|
-32
|
86.40
|
|
2025-04-21
|
119
|
91
|
28
|
87.20
|
|
2025-04-18
|
76
|
38
|
38
|
90.40
|
|
2025-04-17
|
121
|
261
|
-140
|
91.00
|
|
2025-04-16
|
345
|
161
|
184
|
92.00
|
|
2025-04-15
|
244
|
576
|
-332
|
93.50
|
|
2025-04-11
|
541
|
331
|
210
|
90.60
|
|
2025-04-08
|
121
|
212
|
-91
|
85.90
|
|
2025-04-07
|
36
|
39
|
-3
|
95.40
|
|
2025-04-02
|
563
|
208
|
355
|
106.00
|
|
2025-04-01
|
210
|
160
|
50
|
98.40
|
|
2025-03-31
|
254
|
298
|
-44
|
100.50
|
|
2025-03-28
|
212
|
500
|
-288
|
111.50
|
|
2025-03-27
|
377
|
247
|
130
|
114.50
|
|
2025-03-25
|
142
|
421
|
-279
|
110.50
|
|
2025-03-24
|
267
|
290
|
-23
|
112.00
|
|
2025-03-20
|
400
|
181
|
219
|
112.50
|
|
2025-03-19
|
93
|
73
|
20
|
109.00
|
|
2025-03-17
|
153
|
245
|
-92
|
109.50
|
|
2025-03-14
|
350
|
152
|
198
|
110.00
|
|
2025-03-13
|
479
|
169
|
310
|
106.00
|
|
2025-03-12
|
160
|
323
|
-163
|
107.50
|
|
2025-03-11
|
287
|
38
|
249
|
106.50
|
|
2025-03-10
|
122
|
418
|
-296
|
108.50
|
|
2025-03-05
|
402
|
293
|
109
|
113.00
|
|
2025-03-04
|
244
|
124
|
120
|
108.00
|
|
2025-02-27
|
210
|
585
|
-375
|
113.00
|
|
2025-02-26
|
518
|
1190
|
-672
|
114.00
|
|
2025-02-25
|
446
|
698
|
-252
|
115.00
|
|
2025-02-24
|
1755
|
2578
|
-823
|
118.50
|
|
2025-02-21
|
3459
|
3132
|
327
|
115.50
|
|
2025-02-18
|
17
|
50
|
-33
|
99.30
|
|
2025-02-17
|
167
|
76
|
91
|
98.70
|
|
2025-02-14
|
176
|
47
|
129
|
99.40
|
|
2025-02-10
|
114
|
4
|
110
|
96.10
|
|
2025-02-06
|
177
|
69
|
108
|
98.30
|
|
2025-02-05
|
94
|
39
|
55
|
95.90
|
|
2025-02-04
|
69
|
22
|
47
|
95.70
|
|
2025-02-03
|
68
|
112
|
-44
|
96.50
|
|
2025-01-22
|
70
|
141
|
-71
|
98.30
|
|
2025-01-21
|
37
|
12
|
25
|
96.10
|
|
2025-01-20
|
91
|
78
|
13
|
95.70
|
|
2025-01-16
|
278
|
52
|
226
|
95.40
|
|
2025-01-15
|
86
|
106
|
-20
|
91.60
|
|
2025-01-14
|
133
|
127
|
6
|
93.50
|
|
2025-01-13
|
236
|
218
|
18
|
91.40
|
|
2025-01-09
|
101
|
199
|
-98
|
98.40
|
|
2025-01-08
|
16
|
151
|
-135
|
100.00
|
|
2025-01-07
|
15
|
111
|
-96
|
101.50
|
|
2025-01-06
|
253
|
86
|
167
|
102.50
|
|
2025-01-03
|
24
|
64
|
-40
|
101.50
|
|
2025-01-02
|
50
|
61
|
-11
|
100.00
|
|
2024-12-31
|
77
|
22
|
55
|
100.50
|
|
2024-12-30
|
50
|
328
|
-278
|
100.00
|
|
2024-12-26
|
18
|
24
|
-6
|
100.50
|
|
2024-12-25
|
253
|
65
|
188
|
101.00
|
|
2024-12-24
|
64
|
153
|
-89
|
98.60
|
|
2024-12-23
|
168
|
186
|
-18
|
99.50
|
|
2024-12-20
|
22
|
154
|
-132
|
99.70
|
|
2024-12-19
|
32
|
130
|
-98
|
101.00
|
|
2024-12-18
|
265
|
117
|
148
|
102.00
|
|
2024-12-16
|
235
|
143
|
92
|
97.90
|
|
2024-12-12
|
172
|
154
|
18
|
103.00
|
|
2024-12-11
|
71
|
110
|
-39
|
105.50
|
|
2024-12-09
|
89
|
56
|
33
|
109.50
|
|
2024-12-06
|
132
|
213
|
-81
|
110.00
|
|
2024-12-05
|
25
|
123
|
-98
|
110.00
|
|
2024-12-04
|
33
|
16
|
17
|
112.00
|
|
2024-12-03
|
134
|
163
|
-29
|
113.00
|
|
2024-11-29
|
35
|
144
|
-109
|
109.00
|
|
2024-11-28
|
93
|
66
|
27
|
109.50
|
|
2024-11-27
|
34
|
143
|
-109
|
113.00
|
|
2024-11-26
|
39
|
101
|
-62
|
114.00
|
|
2024-11-25
|
419
|
128
|
291
|
114.50
|
|
2024-11-22
|
250
|
31
|
219
|
109.50
|
|
2024-11-21
|
45
|
8
|
37
|
107.50
|
|
2024-11-20
|
100
|
117
|
-17
|
107.50
|
|
2024-11-19
|
193
|
47
|
146
|
110.00
|
|
2024-11-18
|
89
|
231
|
-142
|
106.00
|
|
2024-11-15
|
291
|
69
|
222
|
110.00
|
|
2024-11-14
|
66
|
387
|
-321
|
108.50
|
|
2024-11-13
|
108
|
199
|
-91
|
114.00
|
|
2024-11-12
|
49
|
109
|
-60
|
112.50
|
|
2024-11-11
|
163
|
134
|
29
|
114.00
|
|
2024-11-08
|
102
|
220
|
-118
|
114.00
|
|
2024-11-07
|
450
|
123
|
327
|
116.50
|
|
2024-11-06
|
1
|
11
|
-10
|
112.00
|
|
2024-11-04
|
211
|
26
|
185
|
112.00
|
|
2024-11-01
|
153
|
59
|
94
|
113.00
|
|
2024-10-29
|
121
|
140
|
-19
|
111.50
|
|
2024-10-28
|
44
|
428
|
-384
|
113.00
|
|
2024-10-25
|
117
|
37
|
80
|
115.00
|
|
2024-10-24
|
140
|
373
|
-233
|
115.50
|
|
2024-10-23
|
902
|
256
|
646
|
120.50
|
|
2024-10-22
|
129
|
150
|
-21
|
113.50
|
|
2024-10-21
|
449
|
13
|
436
|
116.00
|
|
2024-10-18
|
26
|
72
|
-46
|
114.50
|
|
2024-10-17
|
15
|
68
|
-53
|
116.00
|
|
2024-10-16
|
34
|
71
|
-37
|
115.50
|
|
2024-10-14
|
147
|
19
|
128
|
118.50
|
|
2024-10-11
|
69
|
162
|
-93
|
115.50
|
|
2024-10-09
|
117
|
106
|
11
|
118.00
|
|
2024-10-08
|
59
|
114
|
-55
|
121.00
|
|
2024-10-07
|
336
|
80
|
256
|
124.00
|
|
2024-10-01
|
136
|
75
|
61
|
124.00
|
|
2024-09-30
|
111
|
162
|
-51
|
122.00
|
|
2024-09-26
|
123
|
445
|
-322
|
125.00
|
|
2024-09-24
|
157
|
277
|
-120
|
125.00
|
|
2024-09-23
|
391
|
483
|
-92
|
127.00
|
|
2024-09-20
|
166
|
504
|
-338
|
125.50
|
|
2024-09-19
|
382
|
410
|
-28
|
125.50
|
|
2024-09-18
|
744
|
582
|
162
|
126.50
|
|
2024-09-13
|
91
|
51
|
40
|
117.00
|
|
2024-09-12
|
200
|
72
|
128
|
118.50
|
|
2024-09-11
|
46
|
357
|
-311
|
112.50
|
|
2024-09-10
|
55
|
325
|
-270
|
115.00
|
|
2024-09-09
|
427
|
161
|
266
|
120.50
|
|
2024-09-06
|
108
|
180
|
-72
|
122.50
|
|
2024-09-05
|
223
|
73
|
150
|
121.50
|
|
2024-09-04
|
421
|
110
|
311
|
123.50
|
|
2024-09-03
|
198
|
121
|
77
|
133.00
|
|
2024-09-02
|
609
|
515
|
94
|
136.00
|
|
2024-08-30
|
237
|
397
|
-160
|
133.00
|
|
2024-08-29
|
126
|
300
|
-174
|
136.00
|
|
2024-08-28
|
98
|
152
|
-54
|
136.00
|
|
2024-08-27
|
355
|
150
|
205
|
138.00
|
|
2024-08-26
|
228
|
580
|
-352
|
136.50
|
|
2024-08-23
|
515
|
311
|
204
|
141.50
|
|
2024-08-22
|
1484
|
2005
|
-521
|
139.00
|
|
2024-08-21
|
950
|
798
|
152
|
138.50
|
|
2024-08-19
|
133
|
152
|
-19
|
128.50
|
|
2024-08-16
|
539
|
666
|
-127
|
129.50
|
|
2024-08-15
|
752
|
981
|
-229
|
129.00
|
|
2024-08-14
|
284
|
1108
|
-824
|
134.50
|
|
2024-08-12
|
1113
|
731
|
382
|
133.50
|
|
2024-08-09
|
1083
|
1297
|
-214
|
124.50
|
|
2024-08-08
|
364
|
797
|
-433
|
117.50
|
|
2024-08-07
|
605
|
882
|
-277
|
125.00
|
|
2024-08-06
|
1178
|
1062
|
116
|
120.00
|
|
2024-08-05
|
1832
|
600
|
1232
|
118.00
|
|
2024-08-02
|
712
|
209
|
503
|
129.00
|
|
2024-08-01
|
239
|
526
|
-287
|
137.00
|
|
2024-07-31
|
173
|
713
|
-540
|
138.00
|
|
2024-07-30
|
872
|
400
|
472
|
143.50
|
|
2024-07-29
|
1436
|
1659
|
-223
|
139.50
|
|
2024-07-26
|
576
|
153
|
423
|
152.00
|
|
2024-07-23
|
665
|
263
|
402
|
154.00
|
|
2024-07-22
|
258
|
126
|
132
|
148.00
|
|
2024-07-19
|
230
|
381
|
-151
|
156.00
|
|
2024-07-18
|
615
|
320
|
295
|
155.50
|
|
2024-07-16
|
132
|
295
|
-163
|
158.00
|
|
2024-07-15
|
295
|
372
|
-77
|
158.50
|
|
2024-07-12
|
693
|
847
|
-154
|
158.00
|
|
2024-07-11
|
2583
|
2756
|
-173
|
159.00
|
|
2024-07-10
|
2324
|
1898
|
426
|
160.00
|
|
2024-07-09
|
404
|
365
|
39
|
149.50
|
|
2024-07-05
|
947
|
1273
|
-326
|
152.50
|
|
2024-07-04
|
2030
|
1540
|
490
|
154.50
|
|
2024-07-03
|
181
|
628
|
-447
|
|
|
2024-07-02
|
597
|
137
|
460
|
149.00
|
|
2024-06-28
|
218
|
1337
|
-1119
|
149.00
|
|
2024-06-27
|
2152
|
1631
|
521
|
148.50
|
|
2024-06-26
|
1174
|
774
|
400
|
145.00
|
|
2024-06-25
|
1302
|
1625
|
-323
|
149.50
|
|
2024-06-24
|
965
|
345
|
620
|
140.50
|
|
2024-06-21
|
874
|
1559
|
-685
|
147.00
|
|
2024-06-20
|
2709
|
2260
|
449
|
147.00
|
|
2024-06-19
|
1823
|
2689
|
-866
|
145.00
|
|
2024-06-18
|
3159
|
3266
|
-107
|
144.00
|
|
2024-06-14
|
1919
|
1667
|
252
|
136.00
|
|
2024-06-13
|
2077
|
1221
|
856
|
124.00
|
|
2024-06-12
|
599
|
1514
|
-915
|
118.50
|
|
2024-06-11
|
2939
|
4532
|
-1593
|
124.50
|
|
2024-06-07
|
1619
|
1268
|
351
|
118.00
|
|
2024-06-06
|
193
|
626
|
-433
|
107.50
|
| 合計 | 179798 | 183230 | -3432 | |
