| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
316
|
451
|
-135
|
26.30
|
|
2026-06-03
|
119
|
201
|
-82
|
23.00
|
|
2026-06-02
|
52
|
111
|
-59
|
22.00
|
|
2026-06-01
|
197
|
92
|
105
|
22.10
|
|
2026-05-29
|
217
|
81
|
136
|
21.80
|
|
2026-05-28
|
70
|
57
|
13
|
21.95
|
|
2026-05-27
|
85
|
34
|
51
|
21.95
|
|
2026-05-26
|
44
|
56
|
-12
|
22.75
|
|
2026-05-25
|
14
|
51
|
-37
|
22.90
|
|
2026-05-22
|
48
|
30
|
18
|
22.65
|
|
2026-05-20
|
36
|
26
|
10
|
22.00
|
|
2026-05-19
|
47
|
74
|
-27
|
21.90
|
|
2026-05-18
|
13
|
17
|
-4
|
22.10
|
|
2026-05-15
|
33
|
51
|
-18
|
22.60
|
|
2026-05-14
|
12
|
18
|
-6
|
22.15
|
|
2026-05-13
|
10
|
95
|
-85
|
22.60
|
|
2026-05-12
|
30
|
120
|
-90
|
23.00
|
|
2026-05-11
|
250
|
186
|
64
|
24.10
|
|
2026-05-08
|
55
|
6
|
49
|
21.95
|
|
2026-05-07
|
73
|
42
|
31
|
22.00
|
|
2026-05-06
|
64
|
79
|
-15
|
21.95
|
|
2026-05-05
|
28
|
7
|
21
|
22.00
|
|
2026-05-04
|
31
|
7
|
24
|
21.75
|
|
2026-04-30
|
11
|
17
|
-6
|
21.90
|
|
2026-04-29
|
2
|
19
|
-17
|
21.90
|
|
2026-04-28
|
34
|
14
|
20
|
21.95
|
|
2026-04-27
|
29
|
73
|
-44
|
22.25
|
|
2026-04-24
|
14
|
47
|
-33
|
22.55
|
|
2026-04-23
|
11
|
49
|
-38
|
23.20
|
|
2026-04-22
|
55
|
64
|
-9
|
23.20
|
|
2026-04-21
|
12
|
7
|
5
|
23.15
|
|
2026-04-20
|
25
|
39
|
-14
|
23.15
|
|
2026-04-17
|
14
|
70
|
-56
|
23.15
|
|
2026-04-16
|
62
|
20
|
42
|
23.20
|
|
2026-04-15
|
56
|
99
|
-43
|
23.00
|
|
2026-04-14
|
15
|
26
|
-11
|
22.75
|
|
2026-04-13
|
51
|
5
|
46
|
22.70
|
|
2026-04-10
|
22
|
36
|
-14
|
23.10
|
|
2026-04-08
|
20
|
7
|
13
|
24.00
|
|
2026-04-07
|
0
|
25
|
-25
|
23.70
|
|
2026-04-01
|
19
|
24
|
-5
|
23.85
|
|
2026-03-31
|
66
|
30
|
36
|
23.60
|
|
2026-03-30
|
16
|
6
|
10
|
24.00
|
|
2026-03-26
|
26
|
9
|
17
|
24.30
|
|
2026-03-25
|
9
|
16
|
-7
|
24.25
|
|
2026-03-24
|
34
|
24
|
10
|
24.00
|
|
2026-03-23
|
31
|
52
|
-21
|
24.00
|
|
2026-03-19
|
18
|
27
|
-9
|
24.65
|
|
2026-03-18
|
25
|
14
|
11
|
25.30
|
|
2026-03-17
|
11
|
42
|
-31
|
25.35
|
|
2026-03-16
|
20
|
44
|
-24
|
25.20
|
|
2026-03-13
|
39
|
19
|
20
|
24.85
|
|
2026-03-12
|
12
|
28
|
-16
|
25.00
|
|
2026-03-11
|
64
|
2
|
62
|
25.40
|
|
2026-03-09
|
10
|
40
|
-30
|
24.60
|
|
2026-03-06
|
34
|
6
|
28
|
25.80
|
|
2026-03-05
|
54
|
20
|
34
|
25.55
|
|
2026-03-03
|
36
|
26
|
10
|
26.15
|
|
2026-03-02
|
140
|
39
|
101
|
26.95
|
|
2026-02-26
|
4
|
58
|
-54
|
26.45
|
|
2026-02-25
|
34
|
39
|
-5
|
27.00
|
|
2026-02-23
|
45
|
40
|
5
|
26.75
|
|
2026-02-11
|
4
|
10
|
-6
|
26.15
|
|
2026-02-09
|
15
|
39
|
-24
|
26.10
|
|
2026-02-06
|
12
|
17
|
-5
|
26.05
|
|
2026-02-04
|
14
|
2
|
12
|
26.80
|
|
2026-02-03
|
13
|
57
|
-44
|
26.10
|
|
2026-02-02
|
38
|
64
|
-26
|
26.00
|
|
2026-01-30
|
20
|
177
|
-157
|
26.55
|
|
2026-01-28
|
21
|
31
|
-10
|
27.30
|
|
2026-01-27
|
39
|
77
|
-38
|
27.45
|
|
2026-01-26
|
42
|
27
|
15
|
27.90
|
|
2026-01-23
|
59
|
74
|
-15
|
28.10
|
|
2026-01-21
|
33
|
23
|
10
|
28.55
|
|
2026-01-20
|
75
|
34
|
41
|
28.85
|
|
2026-01-19
|
138
|
95
|
43
|
29.00
|
|
2026-01-16
|
88
|
32
|
56
|
28.10
|
|
2026-01-15
|
3
|
40
|
-37
|
27.35
|
|
2026-01-14
|
104
|
4
|
100
|
27.65
|
|
2026-01-13
|
14
|
26
|
-12
|
26.95
|
|
2026-01-12
|
69
|
0
|
69
|
27.00
|
|
2026-01-09
|
2
|
25
|
-23
|
27.00
|
|
2026-01-08
|
21
|
12
|
9
|
27.00
|
|
2026-01-07
|
30
|
3
|
27
|
26.85
|
|
2026-01-05
|
2
|
110
|
-108
|
26.75
|
|
2026-01-02
|
26
|
36
|
-10
|
27.30
|
|
2025-12-31
|
34
|
14
|
20
|
27.40
|
|
2025-12-30
|
6
|
42
|
-36
|
27.65
|
|
2025-12-29
|
10
|
3
|
7
|
27.90
|
|
2025-12-26
|
3
|
24
|
-21
|
27.80
|
|
2025-12-24
|
4
|
24
|
-20
|
27.55
|
|
2025-12-23
|
10
|
27
|
-17
|
28.00
|
|
2025-12-22
|
23
|
38
|
-15
|
28.00
|
|
2025-12-19
|
37
|
1
|
36
|
27.90
|
|
2025-12-18
|
6
|
16
|
-10
|
27.90
|
|
2025-12-17
|
3
|
58
|
-55
|
27.90
|
|
2025-12-16
|
9
|
88
|
-79
|
28.05
|
|
2025-12-15
|
16
|
36
|
-20
|
28.75
|
|
2025-12-12
|
26
|
45
|
-19
|
28.65
|
|
2025-12-11
|
55
|
12
|
43
|
28.80
|
|
2025-12-10
|
88
|
99
|
-11
|
29.35
|
|
2025-12-09
|
0
|
32
|
-32
|
28.20
|
|
2025-12-08
|
0
|
22
|
-22
|
27.95
|
|
2025-12-05
|
4
|
14
|
-10
|
28.05
|
|
2025-12-04
|
32
|
4
|
28
|
28.60
|
|
2025-12-02
|
47
|
13
|
34
|
28.00
|
|
2025-12-01
|
1
|
12
|
-11
|
27.60
|
|
2025-11-28
|
0
|
12
|
-12
|
27.80
|
|
2025-11-27
|
1
|
24
|
-23
|
27.55
|
|
2025-11-26
|
81
|
8
|
73
|
28.00
|
|
2025-11-25
|
19
|
0
|
19
|
27.55
|
|
2025-11-24
|
19
|
8
|
11
|
27.05
|
|
2025-11-19
|
6
|
85
|
-79
|
26.85
|
|
2025-11-18
|
2
|
52
|
-50
|
27.50
|
|
2025-11-17
|
50
|
33
|
17
|
28.65
|
|
2025-11-13
|
28
|
15
|
13
|
28.30
|
|
2025-11-12
|
62
|
19
|
43
|
29.00
|
|
2025-11-11
|
12
|
50
|
-38
|
28.30
|
|
2025-11-07
|
30
|
60
|
-30
|
27.80
|
|
2025-11-06
|
117
|
42
|
75
|
27.60
|
|
2025-11-05
|
1
|
55
|
-54
|
27.20
|
|
2025-11-04
|
36
|
71
|
-35
|
27.70
|
|
2025-11-03
|
0
|
23
|
-23
|
27.15
|
|
2025-10-31
|
7
|
3
|
4
|
27.60
|
|
2025-10-30
|
6
|
15
|
-9
|
27.75
|
|
2025-10-28
|
1
|
32
|
-31
|
27.55
|
|
2025-10-27
|
10
|
59
|
-49
|
28.10
|
|
2025-10-23
|
17
|
5
|
12
|
28.10
|
|
2025-10-22
|
17
|
7
|
10
|
28.10
|
|
2025-10-20
|
17
|
4
|
13
|
28.25
|
|
2025-10-17
|
2
|
26
|
-24
|
28.00
|
|
2025-10-16
|
17
|
39
|
-22
|
28.15
|
|
2025-10-15
|
17
|
30
|
-13
|
27.50
|
|
2025-10-14
|
2
|
25
|
-23
|
27.55
|
|
2025-10-13
|
38
|
72
|
-34
|
27.95
|
|
2025-10-09
|
0
|
22
|
-22
|
28.45
|
|
2025-10-08
|
1
|
16
|
-15
|
28.30
|
|
2025-10-07
|
18
|
25
|
-7
|
28.40
|
|
2025-10-03
|
26
|
2
|
24
|
28.15
|
|
2025-10-02
|
9
|
6
|
3
|
28.25
|
|
2025-10-01
|
4
|
2
|
2
|
28.60
|
|
2025-09-30
|
44
|
6
|
38
|
28.60
|
|
2025-09-25
|
112
|
38
|
74
|
28.75
|
|
2025-09-24
|
175
|
31
|
144
|
28.80
|
|
2025-09-22
|
29
|
15
|
14
|
29.75
|
|
2025-09-19
|
49
|
67
|
-18
|
29.65
|
|
2025-09-18
|
98
|
42
|
56
|
30.30
|
|
2025-09-17
|
22
|
28
|
-6
|
30.40
|
|
2025-09-16
|
10
|
53
|
-43
|
30.70
|
|
2025-09-15
|
53
|
26
|
27
|
31.60
|
|
2025-09-12
|
10
|
20
|
-10
|
31.60
|
|
2025-09-11
|
15
|
20
|
-5
|
31.70
|
|
2025-09-10
|
10
|
6
|
4
|
31.70
|
|
2025-09-09
|
19
|
70
|
-51
|
31.70
|
|
2025-09-08
|
36
|
10
|
26
|
32.05
|
|
2025-09-05
|
58
|
20
|
38
|
32.30
|
|
2025-09-03
|
168
|
71
|
97
|
32.60
|
|
2025-09-02
|
303
|
618
|
-315
|
32.20
|
|
2025-09-01
|
161
|
91
|
70
|
32.70
|
|
2025-08-29
|
91
|
77
|
14
|
31.50
|
|
2025-08-27
|
46
|
30
|
16
|
30.80
|
|
2025-08-25
|
43
|
2
|
41
|
30.00
|
|
2025-08-22
|
8
|
0
|
8
|
29.80
|
|
2025-08-21
|
29
|
8
|
21
|
30.00
|
|
2025-08-19
|
11
|
8
|
3
|
30.10
|
|
2025-08-18
|
12
|
28
|
-16
|
29.90
|
|
2025-08-15
|
4
|
36
|
-32
|
29.85
|
|
2025-08-14
|
18
|
28
|
-10
|
29.55
|
|
2025-08-12
|
8
|
12
|
-4
|
30.20
|
|
2025-08-11
|
0
|
37
|
-37
|
30.20
|
|
2025-08-07
|
48
|
57
|
-9
|
30.50
|
|
2025-08-06
|
29
|
7
|
22
|
30.00
|
|
2025-08-05
|
25
|
2
|
23
|
29.45
|
|
2025-08-04
|
20
|
0
|
20
|
29.65
|
|
2025-08-01
|
11
|
7
|
4
|
29.90
|
|
2025-07-30
|
39
|
148
|
-109
|
30.70
|
|
2025-07-29
|
9
|
13
|
-4
|
29.75
|
|
2025-07-28
|
5
|
46
|
-41
|
30.10
|
|
2025-07-25
|
23
|
36
|
-13
|
30.80
|
|
2025-07-24
|
72
|
60
|
12
|
31.30
|
|
2025-07-23
|
31
|
107
|
-76
|
30.70
|
|
2025-07-22
|
17
|
62
|
-45
|
29.50
|
|
2025-07-21
|
18
|
5
|
13
|
29.05
|
|
2025-07-18
|
2
|
9
|
-7
|
28.95
|
|
2025-07-17
|
47
|
9
|
38
|
28.90
|
|
2025-07-16
|
24
|
3
|
21
|
28.55
|
|
2025-07-15
|
39
|
3
|
36
|
28.30
|
|
2025-07-14
|
9
|
20
|
-11
|
27.10
|
|
2025-07-11
|
16
|
0
|
16
|
27.55
|
|
2025-07-10
|
17
|
4
|
13
|
27.60
|
|
2025-07-09
|
20
|
10
|
10
|
27.50
|
|
2025-07-08
|
2
|
41
|
-39
|
27.60
|
|
2025-07-07
|
1
|
20
|
-19
|
27.85
|
|
2025-07-04
|
4
|
24
|
-20
|
27.85
|
|
2025-07-03
|
14
|
4
|
10
|
28.00
|
|
2025-07-02
|
18
|
10
|
8
|
27.35
|
|
2025-06-30
|
6
|
9
|
-3
|
27.00
|
|
2025-06-27
|
9
|
10
|
-1
|
27.55
|
|
2025-06-24
|
18
|
25
|
-7
|
27.20
|
|
2025-06-23
|
39
|
19
|
20
|
26.55
|
|
2025-06-20
|
48
|
14
|
34
|
27.55
|
|
2025-06-19
|
7
|
17
|
-10
|
28.15
|
|
2025-06-18
|
11
|
4
|
7
|
28.55
|
|
2025-06-17
|
8
|
15
|
-7
|
28.60
|
|
2025-06-16
|
34
|
14
|
20
|
28.55
|
|
2025-06-13
|
8
|
13
|
-5
|
28.60
|
|
2025-06-12
|
51
|
5
|
46
|
29.25
|
|
2025-06-11
|
48
|
25
|
23
|
29.85
|
|
2025-06-10
|
7
|
12
|
-5
|
30.20
|
|
2025-06-09
|
13
|
39
|
-26
|
29.75
|
|
2025-06-06
|
80
|
7
|
73
|
30.00
|
|
2025-06-05
|
16
|
10
|
6
|
30.05
|
|
2025-06-04
|
31
|
22
|
9
|
30.05
|
|
2025-06-03
|
13
|
11
|
2
|
29.75
|
|
2025-06-02
|
13
|
76
|
-63
|
30.00
|
|
2025-05-29
|
12
|
3
|
9
|
30.40
|
|
2025-05-28
|
10
|
43
|
-33
|
30.45
|
|
2025-05-27
|
36
|
41
|
-5
|
30.95
|
|
2025-05-26
|
273
|
338
|
-65
|
31.15
|
|
2025-05-22
|
28
|
8
|
20
|
30.30
|
|
2025-05-20
|
2
|
17
|
-15
|
31.10
|
|
2025-05-19
|
0
|
14
|
-14
|
30.55
|
|
2025-05-16
|
0
|
31
|
-31
|
31.20
|
|
2025-05-15
|
183
|
16
|
167
|
30.90
|
|
2025-05-14
|
12
|
17
|
-5
|
31.25
|
|
2025-05-13
|
33
|
15
|
18
|
31.50
|
|
2025-05-12
|
29
|
14
|
15
|
32.00
|
|
2025-05-09
|
43
|
75
|
-32
|
32.15
|
|
2025-05-08
|
15
|
11
|
4
|
31.30
|
|
2025-05-07
|
7
|
15
|
-8
|
30.50
|
|
2025-05-06
|
16
|
18
|
-2
|
30.50
|
|
2025-05-05
|
30
|
79
|
-49
|
30.15
|
|
2025-05-02
|
43
|
4
|
39
|
31.80
|
|
2025-04-30
|
25
|
30
|
-5
|
31.70
|
|
2025-04-29
|
21
|
30
|
-9
|
31.30
|
|
2025-04-28
|
37
|
7
|
30
|
31.05
|
|
2025-04-25
|
67
|
17
|
50
|
30.85
|
|
2025-04-24
|
41
|
52
|
-11
|
30.90
|
|
2025-04-23
|
29
|
54
|
-25
|
31.10
|
|
2025-04-22
|
79
|
53
|
26
|
31.15
|
|
2025-04-21
|
70
|
52
|
18
|
32.60
|
|
2025-04-18
|
289
|
384
|
-95
|
33.60
|
|
2025-04-17
|
136
|
301
|
-165
|
31.80
|
|
2025-04-16
|
446
|
363
|
83
|
32.90
|
|
2025-04-15
|
3
|
19
|
-16
|
29.95
|
|
2025-04-14
|
33
|
66
|
-33
|
27.25
|
|
2025-04-11
|
34
|
42
|
-8
|
24.80
|
|
2025-04-10
|
6
|
331
|
-325
|
25.90
|
|
2025-04-02
|
51
|
14
|
37
|
32.40
|
|
2025-04-01
|
21
|
18
|
3
|
31.40
|
|
2025-03-31
|
40
|
55
|
-15
|
31.00
|
|
2025-03-28
|
0
|
26
|
-26
|
33.75
|
|
2025-03-27
|
1
|
26
|
-25
|
34.90
|
|
2025-03-25
|
0
|
2
|
-2
|
34.90
|
|
2025-03-24
|
2
|
1
|
1
|
35.05
|
|
2025-03-21
|
11
|
1
|
10
|
35.30
|
|
2025-03-20
|
20
|
4
|
16
|
35.25
|
|
2025-03-19
|
20
|
4
|
16
|
35.05
|
|
2025-03-18
|
1
|
7
|
-6
|
35.05
|
|
2025-03-17
|
7
|
1
|
6
|
34.85
|
|
2025-03-14
|
27
|
5
|
22
|
35.10
|
|
2025-03-13
|
3
|
20
|
-17
|
35.00
|
|
2025-03-12
|
74
|
1
|
73
|
35.85
|
|
2025-03-11
|
85
|
10
|
75
|
35.50
|
|
2025-03-10
|
16
|
8
|
8
|
35.40
|
|
2025-03-06
|
49
|
75
|
-26
|
36.00
|
|
2025-03-05
|
21
|
14
|
7
|
36.65
|
|
2025-03-04
|
48
|
21
|
27
|
36.60
|
|
2025-03-03
|
152
|
52
|
100
|
36.75
|
|
2025-02-26
|
102
|
20
|
82
|
36.45
|
|
2025-02-25
|
211
|
90
|
121
|
36.35
|
|
2025-02-24
|
21
|
32
|
-11
|
34.90
|
|
2025-02-21
|
33
|
64
|
-31
|
34.25
|
|
2025-02-18
|
28
|
151
|
-123
|
33.90
|
|
2025-02-17
|
83
|
53
|
30
|
34.15
|
|
2025-02-11
|
24
|
11
|
13
|
31.90
|
|
2025-02-06
|
80
|
14
|
66
|
32.00
|
|
2025-02-05
|
9
|
7
|
2
|
31.35
|
|
2025-02-04
|
23
|
42
|
-19
|
31.35
|
|
2025-02-03
|
53
|
43
|
10
|
31.40
|
|
2025-01-21
|
6
|
4
|
2
|
29.60
|
|
2025-01-20
|
12
|
1
|
11
|
29.30
|
|
2025-01-16
|
9
|
5
|
4
|
29.25
|
|
2025-01-15
|
8
|
6
|
2
|
29.55
|
|
2025-01-14
|
32
|
4
|
28
|
29.25
|
|
2025-01-13
|
16
|
59
|
-43
|
29.10
|
|
2025-01-08
|
31
|
11
|
20
|
31.20
|
|
2025-01-06
|
97
|
6
|
91
|
31.05
|
|
2025-01-03
|
26
|
14
|
12
|
30.30
|
|
2025-01-02
|
21
|
6
|
15
|
30.60
|
|
2024-12-31
|
28
|
8
|
20
|
30.25
|
|
2024-12-30
|
0
|
14
|
-14
|
30.70
|
|
2024-12-26
|
22
|
3
|
19
|
31.20
|
|
2024-12-25
|
16
|
10
|
6
|
31.00
|
|
2024-12-24
|
30
|
12
|
18
|
30.40
|
|
2024-12-23
|
8
|
1
|
7
|
30.75
|
|
2024-12-19
|
9
|
47
|
-38
|
30.55
|
|
2024-12-18
|
40
|
8
|
32
|
30.65
|
|
2024-12-17
|
14
|
20
|
-6
|
30.00
|
|
2024-12-16
|
78
|
8
|
70
|
30.00
|
|
2024-12-12
|
14
|
5
|
9
|
30.00
|
|
2024-12-11
|
4
|
42
|
-38
|
30.00
|
|
2024-12-09
|
18
|
8
|
10
|
31.40
|
|
2024-12-06
|
28
|
10
|
18
|
31.85
|
|
2024-12-05
|
1
|
19
|
-18
|
31.85
|
|
2024-12-04
|
13
|
2
|
11
|
32.05
|
|
2024-12-03
|
68
|
9
|
59
|
31.90
|
|
2024-12-02
|
14
|
4
|
10
|
31.10
|
|
2024-11-29
|
25
|
4
|
21
|
31.40
|
|
2024-11-27
|
9
|
17
|
-8
|
31.25
|
|
2024-11-26
|
35
|
30
|
5
|
31.95
|
|
2024-11-25
|
72
|
14
|
58
|
32.15
|
|
2024-11-22
|
79
|
27
|
52
|
31.20
|
|
2024-11-21
|
41
|
18
|
23
|
30.80
|
|
2024-11-20
|
31
|
56
|
-25
|
30.80
|
|
2024-11-19
|
59
|
17
|
42
|
31.35
|
|
2024-11-18
|
27
|
11
|
16
|
31.00
|
|
2024-11-15
|
67
|
30
|
37
|
31.50
|
|
2024-11-14
|
102
|
48
|
54
|
31.00
|
|
2024-11-12
|
30
|
48
|
-18
|
32.50
|
|
2024-11-11
|
14
|
36
|
-22
|
33.00
|
|
2024-11-08
|
17
|
83
|
-66
|
33.85
|
|
2024-11-07
|
66
|
8
|
58
|
35.00
|
|
2024-11-06
|
20
|
47
|
-27
|
34.95
|
|
2024-11-05
|
82
|
29
|
53
|
35.40
|
|
2024-11-04
|
33
|
29
|
4
|
34.05
|
|
2024-11-01
|
66
|
44
|
22
|
34.30
|
|
2024-10-30
|
65
|
15
|
50
|
34.60
|
|
2024-10-29
|
25
|
21
|
4
|
34.55
|
|
2024-10-24
|
30
|
32
|
-2
|
34.85
|
|
2024-10-23
|
14
|
27
|
-13
|
34.85
|
|
2024-10-22
|
20
|
23
|
-3
|
34.65
|
|
2024-10-21
|
23
|
5
|
18
|
34.70
|
|
2024-10-18
|
8
|
21
|
-13
|
34.90
|
|
2024-10-17
|
2
|
59
|
-57
|
35.40
|
|
2024-10-16
|
8
|
54
|
-46
|
35.90
|
|
2024-10-14
|
152
|
46
|
106
|
34.85
|
|
2024-10-11
|
46
|
154
|
-108
|
33.85
|
|
2024-10-09
|
8
|
12
|
-4
|
36.50
|
|
2024-10-08
|
0
|
88
|
-88
|
36.50
|
|
2024-10-07
|
77
|
6
|
71
|
37.10
|
|
2024-10-04
|
7
|
57
|
-50
|
36.60
|
|
2024-10-01
|
7
|
22
|
-15
|
37.10
|
|
2024-09-30
|
0
|
103
|
-103
|
37.30
|
|
2024-09-27
|
186
|
39
|
147
|
38.00
|
|
2024-09-26
|
10
|
42
|
-32
|
36.65
|
|
2024-09-25
|
126
|
1
|
125
|
36.90
|
|
2024-09-24
|
43
|
136
|
-93
|
36.35
|
|
2024-09-23
|
119
|
62
|
57
|
36.50
|
|
2024-09-20
|
45
|
31
|
14
|
36.25
|
|
2024-09-19
|
84
|
25
|
59
|
36.10
|
|
2024-09-18
|
8
|
43
|
-35
|
36.00
|
|
2024-09-13
|
50
|
62
|
-12
|
36.30
|
|
2024-09-12
|
19
|
6
|
13
|
36.35
|
|
2024-09-11
|
62
|
9
|
53
|
35.90
|
|
2024-09-10
|
18
|
40
|
-22
|
35.80
|
|
2024-09-09
|
34
|
22
|
12
|
36.40
|
|
2024-09-05
|
61
|
22
|
39
|
36.00
|
|
2024-09-04
|
1
|
148
|
-147
|
35.80
|
|
2024-09-03
|
22
|
34
|
-12
|
37.60
|
|
2024-09-02
|
71
|
13
|
58
|
37.95
|
|
2024-08-30
|
108
|
153
|
-45
|
38.20
|
|
2024-08-28
|
17
|
27
|
-10
|
37.00
|
|
2024-08-27
|
17
|
32
|
-15
|
36.90
|
|
2024-08-26
|
36
|
43
|
-7
|
37.00
|
|
2024-08-22
|
38
|
20
|
18
|
37.05
|
|
2024-08-19
|
67
|
39
|
28
|
36.80
|
|
2024-08-16
|
68
|
55
|
13
|
36.90
|
|
2024-08-15
|
46
|
55
|
-9
|
36.70
|
|
2024-08-14
|
66
|
19
|
47
|
36.75
|
|
2024-08-13
|
77
|
59
|
18
|
36.70
|
|
2024-08-12
|
136
|
69
|
67
|
36.90
|
|
2024-08-09
|
67
|
97
|
-30
|
38.00
|
|
2024-08-08
|
30
|
26
|
4
|
38.70
|
|
2024-08-07
|
178
|
10
|
168
|
39.05
|
|
2024-08-01
|
43
|
2
|
41
|
43.35
|
|
2024-07-31
|
10
|
65
|
-55
|
42.40
|
|
2024-07-30
|
93
|
31
|
62
|
42.50
|
|
2024-07-29
|
23
|
67
|
-44
|
42.30
|
|
2024-07-26
|
24
|
67
|
-43
|
42.50
|
|
2024-07-23
|
51
|
29
|
22
|
43.80
|
|
2024-07-22
|
176
|
80
|
96
|
42.40
|
|
2024-07-19
|
30
|
254
|
-224
|
44.05
|
|
2024-07-18
|
148
|
54
|
94
|
45.70
|
|
2024-07-17
|
25
|
9
|
16
|
45.10
|
|
2024-07-16
|
3
|
18
|
-15
|
45.10
|
|
2024-07-15
|
13
|
28
|
-15
|
45.10
|
|
2024-07-12
|
13
|
67
|
-54
|
45.10
|
|
2024-07-10
|
217
|
826
|
-609
|
45.10
|
|
2024-07-09
|
265
|
149
|
116
|
47.80
|
|
2024-07-08
|
155
|
114
|
41
|
48.25
|
|
2024-07-05
|
160
|
81
|
79
|
46.90
|
|
2024-07-04
|
86
|
23
|
63
|
46.10
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
83
|
5
|
78
|
45.40
|
|
2024-07-01
|
10
|
31
|
-21
|
45.45
|
|
2024-06-28
|
50
|
3
|
47
|
45.80
|
|
2024-06-27
|
32
|
50
|
-18
|
45.45
|
|
2024-06-25
|
150
|
61
|
89
|
46.15
|
|
2024-06-24
|
59
|
10
|
49
|
45.80
|
|
2024-06-21
|
14
|
55
|
-41
|
45.45
|
|
2024-06-20
|
50
|
8
|
42
|
45.70
|
|
2024-06-19
|
33
|
77
|
-44
|
45.15
|
|
2024-06-18
|
132
|
30
|
102
|
45.50
|
|
2024-06-17
|
60
|
33
|
27
|
45.35
|
|
2024-06-14
|
13
|
43
|
-30
|
45.40
|
|
2024-06-13
|
58
|
109
|
-51
|
45.30
|
|
2024-06-12
|
52
|
79
|
-27
|
46.15
|
|
2024-06-11
|
51
|
84
|
-33
|
45.85
|
|
2024-06-07
|
247
|
70
|
177
|
46.50
|
|
2024-06-06
|
78
|
56
|
22
|
45.45
|
| 合計 | 17720 | 17598 | 122 | |
