點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.6% (103/242 天)
分點戰力評分 (BP Score) 表現平平
-260 pts
5日大漲率 15%
10日大漲率 14.6%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
0
3
21.00
2026-06-04
0
4
-4
21.50
2026-06-03
6
1
5
21.65
2026-06-02
1
6
-5
21.00
2026-05-29
8
7
1
20.70
2026-05-28
6
3
3
21.00
2026-05-27
4
2
2
20.60
2026-05-26
2
8
-6
21.00
2026-05-25
0
16
-16
21.00
2026-05-22
0
2
-2
20.75
2026-05-21
0
6
-6
21.00
2026-05-20
0
2
-2
21.30
2026-05-19
4
16
-12
21.80
2026-05-18
5
0
5
21.10
2026-05-15
10
1
9
21.90
2026-05-14
5
2
3
21.80
2026-05-13
3
2
1
21.60
2026-05-12
1
4
-3
21.60
2026-05-11
24
1
23
21.75
2026-05-08
1
0
1
21.70
2026-05-06
4
17
-13
21.80
2026-05-05
3
7
-4
21.80
2026-05-04
2
8
-6
21.80
2026-04-30
19
5
14
21.45
2026-04-29
2
0
2
20.65
2026-04-28
2
0
2
20.15
2026-04-27
3
0
3
20.10
2026-04-24
0
7
-7
20.35
2026-04-23
6
15
-9
20.05
2026-04-22
0
2
-2
20.50
2026-04-21
8
1
7
20.65
2026-04-17
4
15
-11
19.70
2026-04-16
9
3
6
20.00
2026-04-15
6
5
1
19.90
2026-04-14
0
1
-1
19.90
2026-04-13
8
0
8
20.00
2026-04-10
1
2
-1
20.50
2026-04-08
3
4
-1
20.90
2026-04-07
0
1
-1
20.05
2026-04-02
4
17
-13
20.35
2026-04-01
72
60
12
20.35
2026-03-31
0
4
-4
19.80
2026-03-30
1
7
-6
20.65
2026-03-27
2
0
2
20.45
2026-03-26
0
4
-4
21.50
2026-03-25
0
3
-3
22.00
2026-03-24
8
1
7
22.20
2026-03-23
1
6
-5
22.25
2026-03-20
1
5
-4
22.25
2026-03-19
3
10
-7
22.30
2026-03-18
0
3
-3
22.55
2026-03-17
23
1
22
22.90
2026-03-16
3
8
-5
22.50
2026-03-13
1
5
-4
23.40
2026-03-12
1
13
-12
24.50
2026-03-10
11
5
6
25.00
2026-03-09
21
11
10
23.85
2026-03-06
0
7
-7
22.60
2026-03-05
9
13
-4
22.50
2026-03-04
0
2
-2
22.10
2026-03-03
0
8
-8
22.45
2026-02-25
0
1
-1
21.05
2026-02-24
1
0
1
20.85
2026-02-23
6
10
-4
21.05
2026-02-11
1
3
-2
21.15
2026-02-09
0
4
-4
22.00
2026-02-06
0
5
-5
21.70
2026-02-05
0
1
-1
21.50
2026-02-02
0
3
-3
21.45
2026-01-30
0
2
-2
22.25
2026-01-28
0
2
-2
22.80
2026-01-26
10
1
9
22.20
2026-01-22
4
0
4
21.90
2026-01-21
12
0
12
22.20
2026-01-20
0
11
-11
22.00
2026-01-19
0
8
-8
21.65
2026-01-13
16
1
15
21.85
2026-01-12
1
0
1
21.25
2026-01-09
2
5
-3
21.25
2026-01-07
5
0
5
21.15
2026-01-05
14
4
10
21.80
2026-01-02
4
0
4
22.55
2025-12-31
0
18
-18
22.90
2025-12-30
0
31
-31
23.90
2025-12-26
0
7
-7
23.30
2025-12-23
30
0
30
22.70
2025-12-22
18
9
9
22.20
2025-12-19
9
29
-20
21.95
2025-12-18
2
19
-17
21.90
2025-12-17
6
0
6
20.60
2025-12-16
0
6
-6
20.10
2025-12-15
1
0
1
20.15
2025-12-12
2
0
2
20.05
2025-12-11
1
0
1
20.15
2025-12-10
4
0
4
20.00
2025-12-08
0
0
0
20.00
2025-12-01
1
0
1
20.00
2025-11-17
2
0
2
17.30
2025-11-11
1
0
1
16.90
2025-11-07
3
0
3
16.60
2025-11-06
7
5
2
16.60
2025-11-05
9
0
9
16.35
2025-11-04
1
3
-2
16.50
2025-11-03
1
0
1
16.50
2025-10-31
3
6
-3
16.30
2025-10-30
9
2
7
16.40
2025-10-29
8
11
-3
16.70
2025-10-28
10
20
-10
17.60
2025-10-27
4
1
3
18.15
2025-10-23
8
11
-3
18.75
2025-10-13
17
165
-148
17.55
2025-10-09
12
102
-90
16.95
2025-10-08
10
50
-40
18.00
2025-10-07
2
12
-10
16.40
2025-10-02
1
0
1
15.25
2025-10-01
2
0
2
15.00
2025-09-30
0
3
-3
15.10
2025-09-25
1
0
1
15.20
2025-09-24
0
4
-4
15.20
2025-09-19
1
11
-10
15.95
2025-09-17
0
8
-8
15.00
2025-09-04
5
0
5
14.45
2025-09-03
10
2
8
14.00
2025-08-29
0
8
-8
14.10
2025-08-28
8
0
8
14.05
2025-08-25
5
21
-16
14.30
2025-08-22
22
17
5
14.70
2025-08-19
1
0
1
14.10
2025-08-18
0
0
0
14.15
2025-08-14
16
0
16
14.10
2025-08-13
2
0
2
14.10
2025-08-11
24
2
22
14.30
2025-08-08
3
1
2
14.20
2025-08-07
3
0
3
14.30
2025-08-06
5
4
1
14.35
2025-08-05
5
3
2
14.35
2025-08-04
0
1
-1
14.15
2025-08-01
0
6
-6
14.15
2025-07-31
0
2
-2
14.05
2025-07-30
0
1
-1
14.05
2025-07-29
0
3
-3
13.95
2025-07-28
0
12
-12
14.10
2025-07-25
0
18
-18
14.45
2025-07-24
0
5
-5
14.70
2025-07-23
0
4
-4
14.80
2025-07-22
0
27
-27
14.60
2025-07-21
9
26
-17
14.90
2025-07-18
7
1
6
16.15
2025-07-17
0
1
-1
14.70
2025-07-15
4
3
1
14.85
2025-07-14
0
0
0
15.00
2025-07-10
0
8
-8
15.20
2025-07-09
6
0
6
15.80
2025-07-08
0
1
-1
15.25
2025-07-03
5
0
5
15.95
2025-07-02
4
2
2
15.90
2025-07-01
16
0
16
16.35
2025-06-30
1
0
1
15.90
2025-06-27
5
0
5
16.05
2025-06-25
0
7
-7
15.90
2025-06-24
18
1
17
15.90
2025-06-23
4
1
3
15.90
2025-06-20
0
4
-4
16.05
2025-06-19
0
14
-14
16.60
2025-06-17
4
3
1
17.05
2025-06-13
2
6
-4
17.65
2025-06-12
5
1
4
17.95
2025-06-11
8
0
8
18.00
2025-06-10
17
5
12
18.40
2025-06-09
56
0
56
20.00
2025-06-06
0
18
-18
22.20
2025-06-03
18
0
18
22.20
2025-06-02
32
3
29
22.20
2025-05-29
0
6
-6
22.10
2025-05-28
103
1
102
22.15
2025-05-27
8
5
3
22.00
2025-05-26
9
0
9
21.60
2025-05-23
4
32
-28
21.65
2025-05-22
47
29
18
21.25
2025-05-20
15
9
6
18.50
2025-05-16
36
0
36
18.55
2025-05-14
15
0
15
18.20
2025-05-13
0
16
-16
18.20
2025-05-12
37
103
-66
18.45
2025-05-09
158
7
151
18.00
2025-05-08
1
0
1
16.40
2025-05-06
0
1
-1
15.10
2025-04-30
6
0
6
14.90
2025-04-29
10
6
4
15.20
2025-04-28
5
0
5
14.35
2025-04-25
12
6
6
14.40
2025-04-24
42
0
42
14.50
2025-04-23
2
0
2
14.40
2025-04-22
5
0
5
14.10
2025-04-18
2
0
2
14.20
2025-04-16
12
0
12
14.50
2025-04-15
13
1
12
14.60
2025-04-14
0
7
-7
15.15
2025-04-11
9
1
8
15.00
2025-04-10
1
16
-15
15.25
2025-04-07
0
21
-21
14.20
2025-04-01
5
1
4
14.35
2025-03-31
33
12
21
14.35
2025-03-27
0
3
-3
15.65
2025-03-25
0
16
-16
16.05
2025-03-24
0
1
-1
16.45
2025-03-21
0
3
-3
16.80
2025-03-19
0
6
-6
16.75
2025-03-18
0
1
-1
16.50
2025-03-17
33
0
33
16.65
2025-03-14
16
0
16
16.15
2025-03-13
1
55
-54
15.80
2025-03-11
12
1
11
17.45
2025-03-10
0
2
-2
17.25
2025-03-07
0
1
-1
17.25
2025-03-06
3
1
2
17.25
2025-03-05
0
1
-1
17.25
2025-03-04
2
1
1
17.30
2025-03-03
1
2
-1
17.15
2025-02-27
0
2
-2
17.35
2025-02-25
0
2
-2
17.30
2025-02-21
14
1
13
17.60
2025-02-19
2
0
2
17.50
2025-02-18
0
1
-1
17.50
2025-02-14
0
5
-5
17.30
2025-02-11
0
3
-3
17.45
2025-02-10
4
0
4
17.45
2025-02-06
1
0
1
17.20
2025-01-22
0
1
-1
16.85
2025-01-21
0
1
-1
16.70
2025-01-20
5
0
5
16.50
2025-01-16
2
0
2
17.20
2025-01-15
0
1
-1
17.20
2025-01-14
4
5
-1
16.60
2025-01-13
8
3
5
15.75
2025-01-09
0
3
-3
17.50
2025-01-08
0
1
-1
17.90
2025-01-07
2
5
-3
17.90
2025-01-06
5
1
4
18.10
2025-01-03
9
0
9
17.80
2025-01-02
7
6
1
17.85
2024-12-31
0
10
-10
17.90
2024-12-30
2
0
2
18.00
2024-12-26
1
12
-11
18.20
2024-12-25
0
8
-8
18.25
2024-12-24
0
12
-12
18.15
2024-12-23
0
16
-16
18.20
2024-12-20
0
7
-7
18.10
2024-12-19
0
12
-12
18.10
2024-12-18
0
12
-12
18.30
2024-12-17
2
10
-8
18.05
2024-12-16
24
16
8
18.10
2024-12-12
21
11
10
17.65
2024-12-09
0
7
-7
17.95
2024-12-06
28
12
16
17.95
2024-12-05
69
180
-111
18.05
2024-12-04
2
10
-8
17.70
2024-12-03
2
6
-4
17.65
2024-12-02
1
10
-9
17.70
2024-11-29
0
5
-5
17.80
2024-11-28
0
16
-16
17.60
2024-11-27
0
28
-28
17.70
2024-11-26
11
27
-16
18.10
2024-11-25
8
12
-4
17.35
2024-11-22
2
10
-8
17.20
2024-11-21
0
15
-15
16.90
2024-11-20
0
30
-30
16.70
2024-11-19
2
8
-6
16.90
2024-11-18
0
8
-8
16.90
2024-11-14
8
23
-15
17.05
2024-11-12
0
3
-3
18.20
2024-11-11
0
4
-4
18.30
2024-11-08
0
17
-17
18.55
2024-11-07
7
4
3
18.75
2024-11-06
3
2
1
18.75
2024-11-05
0
7
-7
18.90
2024-11-04
1
12
-11
19.10
2024-11-01
0
30
-30
19.55
2024-10-30
0
40
-40
20.30
2024-10-29
0
19
-19
19.30
2024-10-28
0
8
-8
19.45
2024-10-22
36
105
-69
19.75
2024-10-21
20
3
17
20.40
2024-10-18
0
1
-1
18.55
2024-10-16
24
0
24
18.40
2024-10-09
0
10
-10
18.60
2024-10-08
0
2
-2
18.75
2024-10-07
0
2
-2
18.90
2024-10-04
0
7
-7
18.85
2024-10-01
0
1
-1
19.15
2024-09-30
0
1
-1
19.15
2024-09-27
0
1
-1
19.45
2024-09-26
0
9
-9
19.30
2024-09-25
11
0
11
19.45
2024-09-24
12
1
11
19.25
2024-09-20
0
5
-5
18.85
2024-09-18
0
4
-4
18.70
2024-09-13
8
0
8
18.65
2024-09-11
54
15
39
18.20
2024-09-06
10
0
10
19.80
2024-09-04
16
94
-78
19.70
2024-09-03
0
5
-5
20.40
2024-09-02
10
0
10
20.60
2024-08-30
12
0
12
20.55
2024-08-29
26
1
25
20.60
2024-08-28
11
0
11
20.60
2024-08-26
1
9
-8
20.80
2024-08-23
0
9
-9
20.70
2024-08-22
20
23
-3
21.20
2024-08-21
6
1
5
20.75
2024-08-19
13
3
10
20.75
2024-08-16
33
0
33
20.65
2024-08-15
40
20
20
20.60
2024-08-14
27
10
17
20.35
2024-08-13
19
13
6
20.60
2024-08-12
20
2
18
21.15
2024-08-09
13
2
11
21.35
2024-08-08
7
6
1
21.30
2024-08-07
62
5
57
21.25
2024-08-06
25
14
11
20.35
2024-08-02
36
4
32
22.50
2024-08-01
42
8
34
23.50
2024-07-31
4
13
-9
22.85
2024-07-30
25
11
14
22.40
2024-07-29
12
45
-33
22.10
2024-07-26
27
21
6
22.35
2024-07-23
13
16
-3
22.45
2024-07-22
42
26
16
22.40
2024-07-18
32
80
-48
23.75
2024-07-17
33
14
19
24.60
2024-07-16
8
36
-28
24.40
2024-07-15
13
18
-5
24.30
2024-07-12
38
44
-6
24.50
2024-07-11
87
104
-17
24.50
2024-07-10
98
18
80
25.15
2024-07-09
192
57
135
24.30
2024-07-08
19
85
-66
24.10
2024-07-05
67
26
41
24.40
2024-07-04
81
25
56
24.40
2024-07-03
29
19
10
2024-07-02
53
3
50
24.40
2024-07-01
0
64
-64
24.10
2024-06-28
105
40
65
24.70
2024-06-27
116
222
-106
24.25
2024-06-26
24
39
-15
24.45
2024-06-25
35
18
17
24.25
2024-06-24
103
62
41
24.15
2024-06-21
59
13
46
24.05
2024-06-20
80
5
75
23.45
2024-06-19
2
94
-92
23.05
2024-06-17
85
5
80
23.75
2024-06-14
39
21
18
23.90
2024-06-13
17
61
-44
23.45
2024-06-12
88
1
87
23.15
2024-06-11
12
103
-91
23.50
2024-06-07
48
28
20
23.70
2024-06-06
50
71
-21
24.00
合計 4181 4203 -22