| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
65
|
-50
|
10.45
|
|
2026-06-04
|
4
|
253
|
-249
|
10.80
|
|
2026-06-03
|
37
|
5
|
32
|
10.60
|
|
2026-06-02
|
21
|
1
|
20
|
10.20
|
|
2026-06-01
|
26
|
3
|
23
|
10.20
|
|
2026-05-29
|
51
|
11
|
40
|
10.00
|
|
2026-05-28
|
47
|
4
|
43
|
10.05
|
|
2026-05-27
|
8
|
73
|
-65
|
9.95
|
|
2026-05-25
|
39
|
5
|
34
|
10.05
|
|
2026-05-22
|
27
|
3
|
24
|
10.00
|
|
2026-05-21
|
39
|
1
|
38
|
10.05
|
|
2026-05-20
|
6
|
3
|
3
|
10.00
|
|
2026-05-19
|
18
|
2
|
16
|
10.05
|
|
2026-05-18
|
6
|
66
|
-60
|
10.00
|
|
2026-05-15
|
72
|
5
|
67
|
10.05
|
|
2026-05-14
|
13
|
9
|
4
|
10.10
|
|
2026-05-13
|
94
|
3
|
91
|
10.10
|
|
2026-05-12
|
11
|
7
|
4
|
10.05
|
|
2026-05-11
|
49
|
25
|
24
|
10.20
|
|
2026-05-08
|
9
|
2
|
7
|
10.10
|
|
2026-05-07
|
19
|
11
|
8
|
10.20
|
|
2026-05-06
|
65
|
8
|
57
|
10.25
|
|
2026-05-05
|
17
|
1
|
16
|
10.20
|
|
2026-05-04
|
14
|
55
|
-41
|
10.25
|
|
2026-04-30
|
6
|
21
|
-15
|
10.40
|
|
2026-04-29
|
5
|
1
|
4
|
10.45
|
|
2026-04-28
|
29
|
4
|
25
|
10.35
|
|
2026-04-27
|
3
|
32
|
-29
|
10.35
|
|
2026-04-24
|
0
|
45
|
-45
|
10.65
|
|
2026-04-23
|
4
|
72
|
-68
|
10.75
|
|
2026-04-22
|
13
|
4
|
9
|
11.00
|
|
2026-04-21
|
35
|
7
|
28
|
11.00
|
|
2026-04-20
|
3
|
18
|
-15
|
11.00
|
|
2026-04-17
|
15
|
53
|
-38
|
11.20
|
|
2026-04-16
|
49
|
7
|
42
|
11.20
|
|
2026-04-15
|
52
|
31
|
21
|
11.20
|
|
2026-04-14
|
27
|
13
|
14
|
11.25
|
|
2026-04-13
|
40
|
1
|
39
|
11.20
|
|
2026-04-10
|
41
|
15
|
26
|
11.10
|
|
2026-04-08
|
43
|
11
|
32
|
11.30
|
|
2026-04-07
|
9
|
1
|
8
|
11.05
|
|
2026-04-02
|
40
|
27
|
13
|
11.15
|
|
2026-04-01
|
85
|
98
|
-13
|
11.20
|
|
2026-03-31
|
31
|
35
|
-4
|
11.20
|
|
2026-03-30
|
45
|
4
|
41
|
11.40
|
|
2026-03-27
|
49
|
11
|
38
|
11.30
|
|
2026-03-26
|
22
|
9
|
13
|
11.35
|
|
2026-03-25
|
20
|
9
|
11
|
11.30
|
|
2026-03-24
|
41
|
18
|
23
|
11.35
|
|
2026-03-23
|
23
|
81
|
-58
|
11.60
|
|
2026-03-20
|
14
|
2
|
12
|
11.40
|
|
2026-03-19
|
33
|
10
|
23
|
11.35
|
|
2026-03-18
|
73
|
4
|
69
|
11.55
|
|
2026-03-17
|
28
|
83
|
-55
|
11.60
|
|
2026-03-13
|
3
|
34
|
-31
|
11.20
|
|
2026-03-12
|
15
|
9
|
6
|
11.55
|
|
2026-03-10
|
6
|
20
|
-14
|
11.55
|
|
2026-03-09
|
15
|
58
|
-43
|
11.40
|
|
2026-03-06
|
26
|
5
|
21
|
12.10
|
|
2026-03-05
|
27
|
23
|
4
|
11.85
|
|
2026-03-04
|
35
|
97
|
-62
|
11.75
|
|
2026-03-03
|
91
|
29
|
62
|
12.05
|
|
2026-03-02
|
28
|
39
|
-11
|
12.05
|
|
2026-02-26
|
134
|
118
|
16
|
12.45
|
|
2026-02-25
|
65
|
11
|
54
|
12.10
|
|
2026-02-24
|
3
|
35
|
-32
|
11.90
|
|
2026-02-23
|
127
|
53
|
74
|
12.05
|
|
2026-02-11
|
7
|
4
|
3
|
11.80
|
|
2026-02-09
|
42
|
24
|
18
|
11.75
|
|
2026-02-06
|
1
|
27
|
-26
|
11.75
|
|
2026-02-05
|
9
|
23
|
-14
|
11.95
|
|
2026-02-04
|
26
|
28
|
-2
|
12.10
|
|
2026-02-03
|
77
|
94
|
-17
|
12.00
|
|
2026-02-02
|
16
|
24
|
-8
|
11.70
|
|
2026-01-30
|
8
|
50
|
-42
|
12.15
|
|
2026-01-28
|
82
|
14
|
68
|
12.45
|
|
2026-01-27
|
5
|
144
|
-139
|
12.50
|
|
2026-01-26
|
84
|
159
|
-75
|
13.00
|
|
2026-01-23
|
55
|
39
|
16
|
12.45
|
|
2026-01-22
|
46
|
137
|
-91
|
12.75
|
|
2026-01-21
|
148
|
181
|
-33
|
12.85
|
|
2026-01-20
|
287
|
393
|
-106
|
12.85
|
|
2026-01-19
|
419
|
599
|
-180
|
13.45
|
|
2026-01-15
|
4
|
20
|
-16
|
11.45
|
|
2026-01-14
|
178
|
77
|
101
|
11.60
|
|
2026-01-13
|
27
|
23
|
4
|
11.05
|
|
2026-01-12
|
18
|
3
|
15
|
10.90
|
|
2026-01-08
|
2
|
8
|
-6
|
11.00
|
|
2026-01-07
|
25
|
73
|
-48
|
11.00
|
|
2026-01-05
|
0
|
171
|
-171
|
10.65
|
|
2026-01-02
|
22
|
5
|
17
|
10.90
|
|
2025-12-31
|
12
|
3
|
9
|
11.05
|
|
2025-12-30
|
2
|
12
|
-10
|
11.10
|
|
2025-12-29
|
37
|
6
|
31
|
11.10
|
|
2025-12-26
|
17
|
5
|
12
|
11.10
|
|
2025-12-24
|
2
|
17
|
-15
|
11.05
|
|
2025-12-22
|
1
|
11
|
-10
|
11.20
|
|
2025-12-19
|
16
|
6
|
10
|
11.25
|
|
2025-12-18
|
22
|
1
|
21
|
11.25
|
|
2025-12-17
|
16
|
14
|
2
|
11.10
|
|
2025-12-15
|
56
|
8
|
48
|
11.10
|
|
2025-12-12
|
21
|
0
|
21
|
11.20
|
|
2025-12-11
|
0
|
23
|
-23
|
11.20
|
|
2025-12-10
|
7
|
4
|
3
|
11.15
|
|
2025-12-09
|
37
|
5
|
32
|
11.20
|
|
2025-12-08
|
1
|
14
|
-13
|
11.25
|
|
2025-12-05
|
1
|
40
|
-39
|
11.45
|
|
2025-12-04
|
62
|
17
|
45
|
11.70
|
|
2025-12-02
|
13
|
6
|
7
|
11.60
|
|
2025-12-01
|
1
|
16
|
-15
|
11.50
|
|
2025-11-28
|
15
|
5
|
10
|
11.60
|
|
2025-11-27
|
25
|
3
|
22
|
11.65
|
|
2025-11-26
|
40
|
24
|
16
|
11.75
|
|
2025-11-25
|
5
|
19
|
-14
|
11.15
|
|
2025-11-21
|
10
|
17
|
-7
|
11.20
|
|
2025-11-20
|
36
|
21
|
15
|
11.10
|
|
2025-11-19
|
17
|
6
|
11
|
10.95
|
|
2025-11-18
|
3
|
67
|
-64
|
11.35
|
|
2025-11-14
|
26
|
60
|
-34
|
11.80
|
|
2025-11-13
|
145
|
159
|
-14
|
11.95
|
|
2025-11-12
|
104
|
24
|
80
|
11.85
|
|
2025-11-11
|
41
|
56
|
-15
|
11.55
|
|
2025-11-10
|
65
|
84
|
-19
|
12.00
|
|
2025-11-07
|
52
|
102
|
-50
|
11.65
|
|
2025-11-06
|
100
|
115
|
-15
|
11.95
|
|
2025-11-05
|
33
|
56
|
-23
|
11.70
|
|
2025-11-04
|
35
|
54
|
-19
|
11.80
|
|
2025-11-03
|
117
|
39
|
78
|
11.70
|
|
2025-10-31
|
32
|
85
|
-53
|
11.80
|
|
2025-10-30
|
36
|
54
|
-18
|
12.15
|
|
2025-10-29
|
49
|
40
|
9
|
12.00
|
|
2025-10-28
|
162
|
17
|
145
|
12.35
|
|
2025-10-27
|
27
|
78
|
-51
|
12.60
|
|
2025-10-23
|
90
|
64
|
26
|
12.90
|
|
2025-10-22
|
80
|
28
|
52
|
12.90
|
|
2025-10-21
|
42
|
160
|
-118
|
13.15
|
|
2025-10-20
|
161
|
65
|
96
|
13.30
|
|
2025-10-17
|
223
|
58
|
165
|
13.05
|
|
2025-10-16
|
86
|
294
|
-208
|
13.70
|
|
2025-10-15
|
284
|
233
|
51
|
13.70
|
|
2025-10-14
|
493
|
1000
|
-507
|
14.25
|
|
2025-10-13
|
767
|
619
|
148
|
13.75
|
|
2025-10-09
|
131
|
64
|
67
|
12.50
|
|
2025-10-07
|
85
|
90
|
-5
|
10.80
|
|
2025-10-03
|
61
|
0
|
61
|
10.85
|
|
2025-10-01
|
8
|
33
|
-25
|
10.85
|
|
2025-09-30
|
11
|
49
|
-38
|
10.85
|
|
2025-09-26
|
0
|
56
|
-56
|
10.90
|
|
2025-09-25
|
27
|
64
|
-37
|
10.95
|
|
2025-09-23
|
66
|
6
|
60
|
10.80
|
|
2025-09-22
|
52
|
10
|
42
|
10.75
|
|
2025-09-19
|
2
|
45
|
-43
|
10.60
|
|
2025-09-18
|
66
|
21
|
45
|
10.45
|
|
2025-09-17
|
12
|
10
|
2
|
10.40
|
|
2025-09-16
|
42
|
17
|
25
|
10.35
|
|
2025-09-15
|
2
|
58
|
-56
|
10.30
|
|
2025-09-12
|
23
|
30
|
-7
|
10.30
|
|
2025-09-11
|
27
|
102
|
-75
|
10.65
|
|
2025-09-10
|
7
|
15
|
-8
|
10.75
|
|
2025-09-09
|
0
|
4
|
-4
|
10.65
|
|
2025-09-04
|
65
|
2
|
63
|
10.55
|
|
2025-09-03
|
17
|
1
|
16
|
10.45
|
|
2025-09-02
|
0
|
9
|
-9
|
10.35
|
|
2025-09-01
|
3
|
16
|
-13
|
10.40
|
|
2025-08-29
|
7
|
17
|
-10
|
10.35
|
|
2025-08-28
|
43
|
2
|
41
|
10.35
|
|
2025-08-27
|
25
|
1
|
24
|
10.20
|
|
2025-08-26
|
0
|
3
|
-3
|
10.20
|
|
2025-08-22
|
20
|
1
|
19
|
10.20
|
|
2025-08-21
|
12
|
100
|
-88
|
10.20
|
|
2025-08-20
|
0
|
21
|
-21
|
10.10
|
|
2025-08-18
|
20
|
6
|
14
|
10.30
|
|
2025-08-15
|
2
|
13
|
-11
|
10.40
|
|
2025-08-14
|
27
|
2
|
25
|
10.45
|
|
2025-08-13
|
0
|
22
|
-22
|
10.45
|
|
2025-08-12
|
55
|
16
|
39
|
10.50
|
|
2025-08-11
|
0
|
14
|
-14
|
10.05
|
|
2025-08-05
|
26
|
28
|
-2
|
10.25
|
|
2025-08-04
|
15
|
3
|
12
|
10.30
|
|
2025-08-01
|
2
|
4
|
-2
|
10.60
|
|
2025-07-28
|
0
|
6
|
-6
|
10.60
|
|
2025-07-23
|
19
|
2
|
17
|
10.45
|
|
2025-07-22
|
0
|
9
|
-9
|
10.15
|
|
2025-07-21
|
11
|
1
|
10
|
10.30
|
|
2025-07-18
|
0
|
9
|
-9
|
10.20
|
|
2025-07-17
|
11
|
2
|
9
|
10.20
|
|
2025-07-16
|
3
|
0
|
3
|
10.05
|
|
2025-07-14
|
0
|
1
|
-1
|
10.05
|
|
2025-07-11
|
0
|
1
|
-1
|
10.10
|
|
2025-07-10
|
0
|
1
|
-1
|
10.05
|
|
2025-07-09
|
0
|
1
|
-1
|
10.10
|
|
2025-07-08
|
0
|
34
|
-34
|
10.10
|
|
2025-07-07
|
4
|
32
|
-28
|
10.00
|
|
2025-07-04
|
0
|
6
|
-6
|
10.35
|
|
2025-07-03
|
42
|
0
|
42
|
10.40
|
|
2025-07-02
|
7
|
3
|
4
|
10.35
|
|
2025-07-01
|
3
|
1
|
2
|
10.45
|
|
2025-06-30
|
0
|
21
|
-21
|
10.30
|
|
2025-06-27
|
0
|
2
|
-2
|
10.50
|
|
2025-06-26
|
75
|
3
|
72
|
10.50
|
|
2025-06-25
|
18
|
1
|
17
|
10.40
|
|
2025-06-24
|
41
|
1
|
40
|
10.30
|
|
2025-06-20
|
24
|
49
|
-25
|
10.25
|
|
2025-06-19
|
0
|
22
|
-22
|
10.35
|
|
2025-06-18
|
39
|
10
|
29
|
10.65
|
|
2025-06-17
|
24
|
5
|
19
|
10.70
|
|
2025-06-16
|
24
|
7
|
17
|
10.65
|
|
2025-06-13
|
2
|
145
|
-143
|
10.60
|
|
2025-06-12
|
28
|
5
|
23
|
10.85
|
|
2025-06-11
|
0
|
83
|
-83
|
10.85
|
|
2025-06-10
|
17
|
24
|
-7
|
11.10
|
|
2025-06-09
|
0
|
13
|
-13
|
11.05
|
|
2025-06-06
|
2
|
0
|
2
|
11.05
|
|
2025-06-05
|
6
|
1
|
5
|
11.05
|
|
2025-06-04
|
38
|
0
|
38
|
11.10
|
|
2025-06-03
|
15
|
0
|
15
|
11.05
|
|
2025-06-02
|
0
|
52
|
-52
|
11.10
|
|
2025-05-29
|
1
|
4
|
-3
|
11.35
|
|
2025-05-28
|
1
|
3
|
-2
|
11.30
|
|
2025-05-27
|
3
|
0
|
3
|
11.35
|
|
2025-05-26
|
6
|
1
|
5
|
11.30
|
|
2025-05-23
|
3
|
1
|
2
|
11.40
|
|
2025-05-22
|
5
|
9
|
-4
|
11.50
|
|
2025-05-21
|
4
|
1
|
3
|
11.60
|
|
2025-05-19
|
2
|
4
|
-2
|
11.55
|
|
2025-05-16
|
1
|
5
|
-4
|
11.65
|
|
2025-05-15
|
7
|
2
|
5
|
11.75
|
|
2025-05-13
|
1
|
10
|
-9
|
11.80
|
|
2025-05-09
|
12
|
0
|
12
|
11.75
|
|
2025-05-08
|
10
|
2
|
8
|
11.50
|
|
2025-05-07
|
5
|
1
|
4
|
11.35
|
|
2025-05-06
|
11
|
1
|
10
|
11.20
|
|
2025-05-05
|
7
|
19
|
-12
|
11.15
|
|
2025-05-02
|
6
|
1
|
5
|
11.20
|
|
2025-04-29
|
7
|
2
|
5
|
11.20
|
|
2025-04-28
|
14
|
1
|
13
|
11.15
|
|
2025-04-25
|
22
|
2
|
20
|
11.05
|
|
2025-04-24
|
16
|
1
|
15
|
10.95
|
|
2025-04-23
|
32
|
2
|
30
|
10.95
|
|
2025-04-22
|
0
|
7
|
-7
|
10.75
|
|
2025-04-21
|
0
|
15
|
-15
|
10.80
|
|
2025-04-18
|
3
|
1
|
2
|
11.05
|
|
2025-04-17
|
10
|
2
|
8
|
11.05
|
|
2025-04-16
|
0
|
5
|
-5
|
11.05
|
|
2025-04-15
|
47
|
1
|
46
|
11.40
|
|
2025-04-14
|
16
|
46
|
-30
|
11.00
|
|
2025-04-11
|
30
|
12
|
18
|
10.95
|
|
2025-04-10
|
26
|
20
|
6
|
10.80
|
|
2025-04-02
|
22
|
9
|
13
|
13.50
|
|
2025-04-01
|
15
|
1
|
14
|
13.40
|
|
2025-03-31
|
33
|
12
|
21
|
13.30
|
|
2025-03-28
|
2
|
12
|
-10
|
13.85
|
|
2025-03-27
|
0
|
6
|
-6
|
14.25
|
|
2025-03-25
|
0
|
3
|
-3
|
14.15
|
|
2025-03-24
|
4
|
19
|
-15
|
14.35
|
|
2025-03-21
|
0
|
5
|
-5
|
14.60
|
|
2025-03-20
|
9
|
6
|
3
|
14.65
|
|
2025-03-19
|
9
|
1
|
8
|
14.50
|
|
2025-03-18
|
128
|
5
|
123
|
14.40
|
|
2025-03-17
|
26
|
0
|
26
|
14.25
|
|
2025-03-14
|
8
|
3
|
5
|
14.25
|
|
2025-03-13
|
1
|
6
|
-5
|
14.25
|
|
2025-03-12
|
38
|
12
|
26
|
14.40
|
|
2025-03-11
|
24
|
10
|
14
|
14.30
|
|
2025-03-10
|
0
|
24
|
-24
|
14.25
|
|
2025-03-07
|
0
|
22
|
-22
|
14.25
|
|
2025-03-06
|
0
|
5
|
-5
|
14.40
|
|
2025-03-05
|
48
|
1
|
47
|
14.40
|
|
2025-03-03
|
12
|
22
|
-10
|
14.45
|
|
2025-02-27
|
3
|
8
|
-5
|
14.35
|
|
2025-02-26
|
13
|
1
|
12
|
14.30
|
|
2025-02-25
|
3
|
1
|
2
|
14.30
|
|
2025-02-24
|
1
|
16
|
-15
|
14.45
|
|
2025-02-19
|
39
|
1
|
38
|
14.10
|
|
2025-02-18
|
0
|
1
|
-1
|
14.05
|
|
2025-02-11
|
0
|
15
|
-15
|
13.55
|
|
2025-02-10
|
39
|
9
|
30
|
13.55
|
|
2025-02-06
|
51
|
2
|
49
|
13.45
|
|
2025-02-05
|
24
|
2
|
22
|
13.40
|
|
2025-02-04
|
1
|
32
|
-31
|
13.30
|
|
2025-01-22
|
2
|
9
|
-7
|
13.10
|
|
2025-01-21
|
1
|
6
|
-5
|
12.95
|
|
2025-01-15
|
1
|
19
|
-18
|
12.85
|
|
2025-01-13
|
8
|
40
|
-32
|
12.65
|
|
2025-01-09
|
2
|
52
|
-50
|
13.00
|
|
2025-01-08
|
4
|
13
|
-9
|
13.45
|
|
2025-01-07
|
0
|
42
|
-42
|
13.40
|
|
2025-01-06
|
39
|
12
|
27
|
13.50
|
|
2025-01-03
|
0
|
23
|
-23
|
13.50
|
|
2025-01-02
|
29
|
79
|
-50
|
13.70
|
|
2024-12-31
|
0
|
120
|
-120
|
13.85
|
|
2024-12-30
|
12
|
19
|
-7
|
13.95
|
|
2024-12-25
|
0
|
13
|
-13
|
14.05
|
|
2024-12-24
|
2
|
15
|
-13
|
14.05
|
|
2024-12-23
|
2
|
10
|
-8
|
14.10
|
|
2024-12-20
|
2
|
22
|
-20
|
14.00
|
|
2024-12-19
|
0
|
26
|
-26
|
14.15
|
|
2024-12-18
|
43
|
17
|
26
|
14.35
|
|
2024-12-16
|
47
|
100
|
-53
|
14.65
|
|
2024-12-12
|
241
|
456
|
-215
|
14.95
|
|
2024-12-11
|
22
|
35
|
-13
|
15.25
|
|
2024-12-09
|
0
|
7
|
-7
|
14.20
|
|
2024-12-06
|
0
|
36
|
-36
|
14.20
|
|
2024-12-05
|
0
|
11
|
-11
|
14.10
|
|
2024-12-04
|
0
|
5
|
-5
|
14.15
|
|
2024-12-02
|
0
|
6
|
-6
|
14.15
|
|
2024-11-28
|
0
|
19
|
-19
|
14.20
|
|
2024-11-27
|
0
|
33
|
-33
|
14.15
|
|
2024-11-26
|
0
|
8
|
-8
|
14.50
|
|
2024-11-25
|
0
|
5
|
-5
|
14.50
|
|
2024-11-22
|
45
|
4
|
41
|
14.45
|
|
2024-11-21
|
0
|
3
|
-3
|
14.40
|
|
2024-11-20
|
7
|
17
|
-10
|
14.35
|
|
2024-11-18
|
0
|
7
|
-7
|
14.30
|
|
2024-11-15
|
0
|
6
|
-6
|
14.30
|
|
2024-11-14
|
0
|
67
|
-67
|
14.30
|
|
2024-11-13
|
0
|
14
|
-14
|
14.60
|
|
2024-11-12
|
0
|
17
|
-17
|
14.80
|
|
2024-11-11
|
0
|
9
|
-9
|
14.95
|
|
2024-11-07
|
0
|
2
|
-2
|
15.00
|
|
2024-11-06
|
0
|
2
|
-2
|
14.95
|
|
2024-11-04
|
9
|
12
|
-3
|
14.80
|
|
2024-10-30
|
0
|
12
|
-12
|
14.90
|
|
2024-10-29
|
0
|
119
|
-119
|
14.90
|
|
2024-10-28
|
0
|
13
|
-13
|
15.10
|
|
2024-10-25
|
0
|
4
|
-4
|
15.20
|
|
2024-10-24
|
0
|
7
|
-7
|
15.20
|
|
2024-10-23
|
7
|
5
|
2
|
15.20
|
|
2024-10-22
|
0
|
3
|
-3
|
15.20
|
|
2024-10-21
|
0
|
9
|
-9
|
15.20
|
|
2024-10-18
|
27
|
4
|
23
|
15.30
|
|
2024-10-14
|
10
|
8
|
2
|
15.30
|
|
2024-10-11
|
0
|
13
|
-13
|
15.30
|
|
2024-10-09
|
0
|
12
|
-12
|
15.35
|
|
2024-10-07
|
0
|
5
|
-5
|
15.75
|
|
2024-10-04
|
0
|
8
|
-8
|
15.85
|
|
2024-10-01
|
0
|
6
|
-6
|
15.95
|
|
2024-09-27
|
69
|
4
|
65
|
15.85
|
|
2024-09-26
|
4
|
13
|
-9
|
15.55
|
|
2024-09-25
|
5
|
15
|
-10
|
15.60
|
|
2024-09-24
|
0
|
11
|
-11
|
15.55
|
|
2024-09-23
|
0
|
4
|
-4
|
15.65
|
|
2024-09-20
|
0
|
20
|
-20
|
15.60
|
|
2024-09-18
|
6
|
16
|
-10
|
15.55
|
|
2024-09-13
|
17
|
1
|
16
|
15.25
|
|
2024-09-12
|
2
|
12
|
-10
|
15.35
|
|
2024-09-11
|
0
|
13
|
-13
|
15.25
|
|
2024-09-10
|
0
|
37
|
-37
|
15.40
|
|
2024-09-09
|
5
|
12
|
-7
|
15.60
|
|
2024-09-06
|
5
|
1
|
4
|
15.75
|
|
2024-09-04
|
0
|
46
|
-46
|
15.80
|
|
2024-09-03
|
0
|
4
|
-4
|
16.30
|
|
2024-09-02
|
0
|
12
|
-12
|
16.35
|
|
2024-08-30
|
38
|
0
|
38
|
16.30
|
|
2024-08-29
|
39
|
4
|
35
|
16.25
|
|
2024-08-28
|
4
|
13
|
-9
|
16.15
|
|
2024-08-27
|
0
|
15
|
-15
|
16.15
|
|
2024-08-26
|
38
|
9
|
29
|
16.15
|
|
2024-08-23
|
14
|
3
|
11
|
16.00
|
|
2024-08-22
|
2
|
4
|
-2
|
16.05
|
|
2024-08-21
|
17
|
4
|
13
|
16.05
|
|
2024-08-19
|
25
|
4
|
21
|
15.90
|
|
2024-08-16
|
5
|
43
|
-38
|
15.95
|
|
2024-08-15
|
4
|
100
|
-96
|
15.95
|
|
2024-08-14
|
39
|
95
|
-56
|
16.00
|
|
2024-08-13
|
6
|
30
|
-24
|
15.95
|
|
2024-08-12
|
3
|
18
|
-15
|
16.10
|
|
2024-08-07
|
48
|
21
|
27
|
16.10
|
|
2024-08-06
|
82
|
59
|
23
|
15.40
|
|
2024-08-05
|
12
|
75
|
-63
|
15.75
|
|
2024-08-02
|
9
|
33
|
-24
|
17.45
|
|
2024-08-01
|
58
|
11
|
47
|
17.95
|
|
2024-07-31
|
27
|
6
|
21
|
17.70
|
|
2024-07-30
|
71
|
21
|
50
|
17.40
|
|
2024-07-26
|
13
|
37
|
-24
|
17.25
|
|
2024-07-23
|
26
|
0
|
26
|
17.60
|
|
2024-07-22
|
149
|
9
|
140
|
17.50
|
|
2024-07-19
|
9
|
74
|
-65
|
17.45
|
|
2024-07-18
|
20
|
33
|
-13
|
18.10
|
|
2024-07-17
|
130
|
11
|
119
|
18.15
|
|
2024-07-16
|
27
|
78
|
-51
|
17.65
|
|
2024-07-12
|
81
|
26
|
55
|
17.40
|
|
2024-07-10
|
73
|
5
|
68
|
17.35
|
|
2024-07-09
|
30
|
53
|
-23
|
17.40
|
|
2024-07-05
|
116
|
34
|
82
|
17.60
|
|
2024-07-04
|
34
|
0
|
34
|
16.90
|
|
2024-07-03
|
45
|
2
|
43
|
|
|
2024-07-02
|
5
|
48
|
-43
|
16.90
|
|
2024-07-01
|
44
|
21
|
23
|
17.15
|
|
2024-06-28
|
34
|
9
|
25
|
17.05
|
|
2024-06-27
|
21
|
34
|
-13
|
17.05
|
|
2024-06-26
|
131
|
3
|
128
|
17.20
|
|
2024-06-25
|
14
|
50
|
-36
|
16.80
|
|
2024-06-24
|
23
|
17
|
6
|
16.75
|
|
2024-06-21
|
59
|
2
|
57
|
16.85
|
|
2024-06-20
|
45
|
10
|
35
|
16.80
|
|
2024-06-19
|
4
|
9
|
-5
|
16.60
|
|
2024-06-18
|
0
|
177
|
-177
|
16.80
|
|
2024-06-17
|
202
|
26
|
176
|
17.10
|
|
2024-06-14
|
33
|
9
|
24
|
16.50
|
|
2024-06-13
|
6
|
14
|
-8
|
16.40
|
|
2024-06-12
|
32
|
5
|
27
|
16.45
|
|
2024-06-11
|
5
|
98
|
-93
|
16.30
|
|
2024-06-07
|
97
|
3
|
94
|
16.75
|
|
2024-06-06
|
7
|
34
|
-27
|
16.60
|
| 合計 | 12479 | 13440 | -961 | |
