| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
30
|
177
|
32.30
|
|
2026-06-04
|
81
|
42
|
39
|
32.75
|
|
2026-06-03
|
601
|
468
|
133
|
33.75
|
|
2026-06-02
|
371
|
274
|
97
|
33.45
|
|
2026-05-29
|
1277
|
1621
|
-344
|
33.45
|
|
2026-05-26
|
28
|
68
|
-40
|
29.05
|
|
2026-05-25
|
44
|
140
|
-96
|
29.70
|
|
2026-05-22
|
222
|
53
|
169
|
29.55
|
|
2026-05-21
|
196
|
70
|
126
|
29.35
|
|
2026-05-20
|
322
|
15
|
307
|
29.40
|
|
2026-05-19
|
18
|
30
|
-12
|
28.10
|
|
2026-05-18
|
48
|
11
|
37
|
28.30
|
|
2026-05-13
|
12
|
44
|
-32
|
29.00
|
|
2026-05-11
|
57
|
76
|
-19
|
29.55
|
|
2026-05-08
|
169
|
136
|
33
|
29.10
|
|
2026-05-07
|
537
|
419
|
118
|
30.25
|
|
2026-05-06
|
56
|
35
|
21
|
28.40
|
|
2026-05-05
|
17
|
0
|
17
|
28.20
|
|
2026-05-04
|
7
|
60
|
-53
|
28.00
|
|
2026-04-29
|
39
|
33
|
6
|
28.40
|
|
2026-04-28
|
57
|
23
|
34
|
27.75
|
|
2026-04-27
|
49
|
29
|
20
|
27.30
|
|
2026-04-24
|
26
|
13
|
13
|
27.80
|
|
2026-04-22
|
21
|
9
|
12
|
28.40
|
|
2026-04-20
|
9
|
40
|
-31
|
29.15
|
|
2026-04-17
|
33
|
49
|
-16
|
29.55
|
|
2026-04-15
|
76
|
268
|
-192
|
30.60
|
|
2026-04-14
|
215
|
140
|
75
|
30.85
|
|
2026-04-13
|
163
|
125
|
38
|
30.45
|
|
2026-04-10
|
47
|
19
|
28
|
29.75
|
|
2026-04-08
|
101
|
1
|
100
|
30.10
|
|
2026-04-07
|
3
|
36
|
-33
|
29.95
|
|
2026-04-02
|
24
|
235
|
-211
|
30.10
|
|
2026-04-01
|
92
|
20
|
72
|
30.60
|
|
2026-03-31
|
40
|
27
|
13
|
29.50
|
|
2026-03-30
|
84
|
122
|
-38
|
30.00
|
|
2026-03-27
|
10
|
115
|
-105
|
30.50
|
|
2026-03-26
|
169
|
610
|
-441
|
30.80
|
|
2026-03-25
|
34
|
81
|
-47
|
29.75
|
|
2026-03-24
|
63
|
21
|
42
|
28.20
|
|
2026-03-23
|
1
|
107
|
-106
|
28.25
|
|
2026-03-20
|
76
|
63
|
13
|
28.70
|
|
2026-03-19
|
21
|
46
|
-25
|
28.80
|
|
2026-03-18
|
35
|
80
|
-45
|
29.00
|
|
2026-03-17
|
55
|
21
|
34
|
29.25
|
|
2026-03-16
|
35
|
24
|
11
|
29.10
|
|
2026-03-11
|
71
|
29
|
42
|
29.40
|
|
2026-03-10
|
60
|
237
|
-177
|
29.25
|
|
2026-03-09
|
133
|
62
|
71
|
29.25
|
|
2026-03-06
|
53
|
30
|
23
|
28.95
|
|
2026-03-05
|
238
|
42
|
196
|
29.15
|
|
2026-03-04
|
59
|
37
|
22
|
28.20
|
|
2026-03-03
|
77
|
20
|
57
|
29.15
|
|
2026-03-02
|
114
|
41
|
73
|
29.95
|
|
2026-02-26
|
39
|
6
|
33
|
30.90
|
|
2026-02-25
|
23
|
126
|
-103
|
30.75
|
|
2026-02-24
|
22
|
54
|
-32
|
31.10
|
|
2026-02-23
|
46
|
38
|
8
|
31.00
|
|
2026-02-11
|
51
|
90
|
-39
|
30.85
|
|
2026-02-09
|
21
|
144
|
-123
|
31.30
|
|
2026-02-05
|
33
|
181
|
-148
|
32.55
|
|
2026-02-04
|
103
|
7
|
96
|
33.50
|
|
2026-02-03
|
158
|
254
|
-96
|
33.10
|
|
2026-02-02
|
193
|
39
|
154
|
33.20
|
|
2026-01-30
|
485
|
155
|
330
|
33.95
|
|
2026-01-29
|
310
|
83
|
227
|
34.30
|
|
2026-01-28
|
220
|
168
|
52
|
35.10
|
|
2026-01-27
|
1132
|
1743
|
-611
|
35.75
|
|
2026-01-22
|
604
|
578
|
26
|
34.70
|
|
2026-01-21
|
616
|
288
|
328
|
34.50
|
|
2026-01-20
|
534
|
207
|
327
|
34.55
|
|
2026-01-19
|
980
|
1205
|
-225
|
35.15
|
|
2026-01-16
|
1347
|
1305
|
42
|
32.95
|
|
2026-01-15
|
348
|
426
|
-78
|
30.90
|
|
2026-01-14
|
267
|
5
|
262
|
30.05
|
|
2026-01-12
|
32
|
20
|
12
|
29.70
|
|
2026-01-09
|
49
|
74
|
-25
|
30.05
|
|
2026-01-08
|
58
|
149
|
-91
|
30.30
|
|
2026-01-07
|
306
|
391
|
-85
|
30.10
|
|
2026-01-05
|
9
|
148
|
-139
|
27.45
|
|
2026-01-02
|
71
|
20
|
51
|
27.85
|
|
2025-12-31
|
94
|
112
|
-18
|
27.80
|
|
2025-12-30
|
24
|
38
|
-14
|
28.05
|
|
2025-12-29
|
108
|
4
|
104
|
28.40
|
|
2025-12-26
|
38
|
19
|
19
|
28.20
|
|
2025-12-24
|
13
|
3
|
10
|
28.35
|
|
2025-12-23
|
27
|
61
|
-34
|
28.35
|
|
2025-12-22
|
119
|
0
|
119
|
28.70
|
|
2025-12-19
|
4
|
40
|
-36
|
28.80
|
|
2025-12-18
|
180
|
452
|
-272
|
29.05
|
|
2025-12-17
|
30
|
5
|
25
|
27.80
|
|
2025-12-16
|
74
|
128
|
-54
|
27.60
|
|
2025-12-15
|
37
|
30
|
7
|
27.95
|
|
2025-12-12
|
117
|
5
|
112
|
28.05
|
|
2025-12-11
|
41
|
60
|
-19
|
28.00
|
|
2025-12-10
|
45
|
15
|
30
|
28.50
|
|
2025-12-09
|
13
|
42
|
-29
|
28.75
|
|
2025-12-08
|
23
|
8
|
15
|
29.20
|
|
2025-12-05
|
25
|
72
|
-47
|
29.35
|
|
2025-12-04
|
121
|
47
|
74
|
29.75
|
|
2025-12-03
|
125
|
2
|
123
|
29.25
|
|
2025-12-02
|
124
|
2
|
122
|
29.20
|
|
2025-12-01
|
13
|
70
|
-57
|
29.15
|
|
2025-11-28
|
19
|
11
|
8
|
29.50
|
|
2025-11-27
|
89
|
28
|
61
|
29.90
|
|
2025-11-26
|
144
|
8
|
136
|
29.60
|
|
2025-11-25
|
40
|
121
|
-81
|
28.90
|
|
2025-11-24
|
17
|
25
|
-8
|
29.40
|
|
2025-11-21
|
17
|
30
|
-13
|
29.40
|
|
2025-11-20
|
65
|
47
|
18
|
29.90
|
|
2025-11-19
|
58
|
31
|
27
|
29.10
|
|
2025-11-18
|
46
|
68
|
-22
|
29.20
|
|
2025-11-17
|
35
|
124
|
-89
|
29.95
|
|
2025-11-14
|
107
|
123
|
-16
|
30.45
|
|
2025-11-13
|
107
|
40
|
67
|
30.60
|
|
2025-11-12
|
161
|
15
|
146
|
30.10
|
|
2025-11-10
|
17
|
58
|
-41
|
30.05
|
|
2025-11-07
|
0
|
54
|
-54
|
30.65
|
|
2025-11-06
|
87
|
223
|
-136
|
31.25
|
|
2025-11-05
|
289
|
498
|
-209
|
31.65
|
|
2025-11-04
|
240
|
70
|
170
|
30.60
|
|
2025-11-03
|
189
|
68
|
121
|
31.10
|
|
2025-10-31
|
108
|
75
|
33
|
31.75
|
|
2025-10-29
|
258
|
67
|
191
|
33.20
|
|
2025-10-28
|
411
|
1031
|
-620
|
33.40
|
|
2025-10-27
|
863
|
483
|
380
|
32.60
|
|
2025-10-22
|
827
|
639
|
188
|
31.00
|
|
2025-10-21
|
637
|
792
|
-155
|
29.85
|
|
2025-10-20
|
199
|
64
|
135
|
27.65
|
|
2025-10-17
|
33
|
22
|
11
|
26.50
|
|
2025-10-16
|
72
|
51
|
21
|
26.65
|
|
2025-10-15
|
32
|
40
|
-8
|
26.85
|
|
2025-10-14
|
100
|
25
|
75
|
26.90
|
|
2025-10-13
|
40
|
214
|
-174
|
27.60
|
|
2025-10-09
|
53
|
48
|
5
|
27.80
|
|
2025-10-08
|
66
|
10
|
56
|
27.90
|
|
2025-10-07
|
58
|
3
|
55
|
27.70
|
|
2025-10-03
|
32
|
17
|
15
|
27.30
|
|
2025-10-02
|
41
|
127
|
-86
|
27.55
|
|
2025-10-01
|
13
|
51
|
-38
|
27.85
|
|
2025-09-30
|
82
|
22
|
60
|
27.85
|
|
2025-09-26
|
12
|
322
|
-310
|
28.00
|
|
2025-09-25
|
279
|
134
|
145
|
28.55
|
|
2025-09-24
|
92
|
29
|
63
|
28.50
|
|
2025-09-23
|
6
|
109
|
-103
|
28.60
|
|
2025-09-19
|
92
|
15
|
77
|
28.75
|
|
2025-09-18
|
62
|
45
|
17
|
28.85
|
|
2025-09-17
|
13
|
154
|
-141
|
28.70
|
|
2025-09-16
|
275
|
252
|
23
|
29.05
|
|
2025-09-15
|
32
|
81
|
-49
|
28.55
|
|
2025-09-12
|
281
|
5
|
276
|
28.95
|
|
2025-09-11
|
66
|
220
|
-154
|
28.80
|
|
2025-09-10
|
130
|
11
|
119
|
29.30
|
|
2025-09-09
|
8
|
50
|
-42
|
29.40
|
|
2025-09-08
|
453
|
567
|
-114
|
29.70
|
|
2025-09-05
|
69
|
43
|
26
|
28.55
|
|
2025-09-04
|
120
|
34
|
86
|
28.45
|
|
2025-09-03
|
44
|
26
|
18
|
28.35
|
|
2025-09-02
|
42
|
60
|
-18
|
28.30
|
|
2025-09-01
|
45
|
225
|
-180
|
28.70
|
|
2025-08-29
|
64
|
135
|
-71
|
29.15
|
|
2025-08-28
|
186
|
349
|
-163
|
29.75
|
|
2025-08-27
|
379
|
332
|
47
|
29.55
|
|
2025-08-26
|
145
|
61
|
84
|
28.80
|
|
2025-08-25
|
113
|
30
|
83
|
28.70
|
|
2025-08-22
|
159
|
132
|
27
|
28.70
|
|
2025-08-21
|
114
|
67
|
47
|
29.00
|
|
2025-08-20
|
45
|
90
|
-45
|
28.85
|
|
2025-08-19
|
83
|
202
|
-119
|
29.60
|
|
2025-08-18
|
428
|
727
|
-299
|
30.00
|
|
2025-08-15
|
545
|
675
|
-130
|
29.25
|
|
2025-08-14
|
501
|
691
|
-190
|
28.40
|
|
2025-08-13
|
66
|
306
|
-240
|
27.70
|
|
2025-08-12
|
57
|
87
|
-30
|
28.20
|
|
2025-08-11
|
45
|
368
|
-323
|
28.05
|
|
2025-08-08
|
155
|
64
|
91
|
28.30
|
|
2025-08-07
|
25
|
156
|
-131
|
28.75
|
|
2025-08-06
|
165
|
15
|
150
|
28.80
|
|
2025-08-05
|
127
|
21
|
106
|
28.80
|
|
2025-08-04
|
300
|
13
|
287
|
28.65
|
|
2025-08-01
|
127
|
29
|
98
|
28.25
|
|
2025-07-31
|
4
|
425
|
-421
|
27.80
|
|
2025-07-30
|
94
|
34
|
60
|
28.45
|
|
2025-07-29
|
22
|
84
|
-62
|
28.25
|
|
2025-07-28
|
48
|
37
|
11
|
28.35
|
|
2025-07-25
|
5
|
123
|
-118
|
28.40
|
|
2025-07-24
|
57
|
45
|
12
|
28.90
|
|
2025-07-23
|
172
|
13
|
159
|
28.80
|
|
2025-07-22
|
37
|
83
|
-46
|
28.10
|
|
2025-07-21
|
202
|
35
|
167
|
28.90
|
|
2025-07-18
|
31
|
76
|
-45
|
28.80
|
|
2025-07-17
|
219
|
36
|
183
|
28.95
|
|
2025-07-15
|
59
|
16
|
43
|
27.75
|
|
2025-07-14
|
12
|
30
|
-18
|
27.50
|
|
2025-07-11
|
121
|
59
|
62
|
27.70
|
|
2025-07-10
|
56
|
48
|
8
|
27.55
|
|
2025-07-09
|
71
|
41
|
30
|
27.80
|
|
2025-07-08
|
67
|
42
|
25
|
27.55
|
|
2025-07-07
|
78
|
34
|
44
|
27.85
|
|
2025-07-04
|
22
|
91
|
-69
|
28.25
|
|
2025-07-03
|
198
|
175
|
23
|
29.00
|
|
2025-07-02
|
85
|
67
|
18
|
28.45
|
|
2025-07-01
|
72
|
7
|
65
|
28.20
|
|
2025-06-30
|
40
|
32
|
8
|
28.15
|
|
2025-06-26
|
15
|
26
|
-11
|
28.65
|
|
2025-06-25
|
18
|
26
|
-8
|
28.55
|
|
2025-06-24
|
70
|
99
|
-29
|
28.60
|
|
2025-06-23
|
172
|
24
|
148
|
27.85
|
|
2025-06-20
|
104
|
53
|
51
|
27.95
|
|
2025-06-19
|
70
|
187
|
-117
|
28.20
|
|
2025-06-18
|
63
|
29
|
34
|
28.85
|
|
2025-06-17
|
66
|
48
|
18
|
28.90
|
|
2025-06-13
|
41
|
124
|
-83
|
28.75
|
|
2025-06-12
|
53
|
326
|
-273
|
29.40
|
|
2025-06-11
|
161
|
669
|
-508
|
28.80
|
|
2025-06-10
|
116
|
56
|
60
|
30.50
|
|
2025-06-06
|
72
|
45
|
27
|
30.80
|
|
2025-06-03
|
50
|
25
|
25
|
30.90
|
|
2025-06-02
|
388
|
134
|
254
|
30.75
|
|
2025-05-29
|
194
|
23
|
171
|
31.50
|
|
2025-05-28
|
172
|
238
|
-66
|
31.15
|
|
2025-05-27
|
109
|
74
|
35
|
31.65
|
|
2025-05-26
|
108
|
38
|
70
|
31.80
|
|
2025-05-23
|
87
|
68
|
19
|
32.15
|
|
2025-05-22
|
60
|
97
|
-37
|
32.10
|
|
2025-05-21
|
174
|
62
|
112
|
32.65
|
|
2025-05-19
|
68
|
112
|
-44
|
32.35
|
|
2025-05-16
|
96
|
49
|
47
|
33.30
|
|
2025-05-15
|
163
|
74
|
89
|
33.50
|
|
2025-05-14
|
422
|
101
|
321
|
33.70
|
|
2025-05-13
|
322
|
36
|
286
|
33.00
|
|
2025-05-12
|
301
|
267
|
34
|
33.00
|
|
2025-05-09
|
31
|
113
|
-82
|
32.25
|
|
2025-05-08
|
83
|
55
|
28
|
32.40
|
|
2025-05-07
|
111
|
179
|
-68
|
32.25
|
|
2025-05-06
|
47
|
129
|
-82
|
32.80
|
|
2025-05-05
|
445
|
557
|
-112
|
32.25
|
|
2025-05-02
|
546
|
157
|
389
|
34.95
|
|
2025-04-30
|
360
|
739
|
-379
|
33.95
|
|
2025-04-29
|
388
|
506
|
-118
|
34.40
|
|
2025-04-25
|
371
|
1157
|
-786
|
33.80
|
|
2025-04-24
|
1776
|
1913
|
-137
|
34.40
|
|
2025-04-23
|
194
|
585
|
-391
|
32.10
|
|
2025-04-22
|
491
|
177
|
314
|
31.00
|
|
2025-04-21
|
116
|
338
|
-222
|
31.40
|
|
2025-04-18
|
92
|
440
|
-348
|
33.55
|
|
2025-04-17
|
590
|
482
|
108
|
33.50
|
|
2025-04-16
|
530
|
1726
|
-1196
|
36.60
|
|
2025-04-15
|
774
|
317
|
457
|
35.65
|
|
2025-04-14
|
436
|
741
|
-305
|
32.45
|
|
2025-04-11
|
378
|
674
|
-296
|
32.60
|
|
2025-04-10
|
0
|
254
|
-254
|
33.25
|
|
2025-04-08
|
18
|
740
|
-722
|
33.60
|
|
2025-04-02
|
179
|
398
|
-219
|
41.40
|
|
2025-04-01
|
295
|
523
|
-228
|
42.35
|
|
2025-03-31
|
656
|
611
|
45
|
40.35
|
|
2025-03-28
|
953
|
335
|
618
|
42.05
|
|
2025-03-25
|
539
|
347
|
192
|
43.95
|
|
2025-03-24
|
754
|
863
|
-109
|
43.35
|
|
2025-03-21
|
1323
|
414
|
909
|
44.80
|
|
2025-03-20
|
800
|
1210
|
-410
|
44.30
|
|
2025-03-19
|
1556
|
679
|
877
|
44.15
|
|
2025-03-18
|
710
|
1074
|
-364
|
42.95
|
|
2025-03-17
|
1424
|
1524
|
-100
|
42.70
|
|
2025-03-14
|
1281
|
882
|
399
|
41.35
|
|
2025-03-13
|
1311
|
552
|
759
|
40.00
|
|
2025-03-12
|
318
|
444
|
-126
|
39.60
|
|
2025-03-11
|
819
|
778
|
41
|
39.75
|
|
2025-03-10
|
1361
|
1218
|
143
|
39.50
|
|
2025-03-07
|
11
|
85
|
-74
|
37.25
|
|
2025-03-06
|
32
|
100
|
-68
|
37.40
|
|
2025-03-05
|
211
|
17
|
194
|
37.40
|
|
2025-03-04
|
130
|
70
|
60
|
37.20
|
|
2025-03-03
|
21
|
85
|
-64
|
36.80
|
|
2025-02-26
|
9
|
58
|
-49
|
37.45
|
|
2025-02-25
|
13
|
119
|
-106
|
37.50
|
|
2025-02-24
|
448
|
10
|
438
|
37.80
|
|
2025-02-21
|
103
|
58
|
45
|
37.25
|
|
2025-02-19
|
16
|
38
|
-22
|
37.05
|
|
2025-02-17
|
23
|
61
|
-38
|
36.75
|
|
2025-02-11
|
43
|
132
|
-89
|
36.90
|
|
2025-02-10
|
217
|
926
|
-709
|
37.15
|
|
2025-02-06
|
96
|
362
|
-266
|
39.20
|
|
2025-02-05
|
979
|
577
|
402
|
38.80
|
|
2025-01-22
|
153
|
9
|
144
|
37.25
|
|
2025-01-21
|
14
|
65
|
-51
|
37.15
|
|
2025-01-20
|
136
|
44
|
92
|
37.50
|
|
2025-01-15
|
90
|
157
|
-67
|
38.25
|
|
2025-01-14
|
918
|
697
|
221
|
39.00
|
|
2025-01-09
|
657
|
1059
|
-402
|
38.50
|
|
2025-01-08
|
1694
|
326
|
1368
|
40.35
|
|
2025-01-07
|
114
|
44
|
70
|
36.70
|
|
2025-01-06
|
190
|
27
|
163
|
36.90
|
|
2025-01-03
|
53
|
230
|
-177
|
36.65
|
|
2024-12-31
|
142
|
95
|
47
|
38.05
|
|
2024-12-30
|
188
|
35
|
153
|
38.15
|
|
2024-12-26
|
505
|
191
|
314
|
39.05
|
|
2024-12-25
|
199
|
59
|
140
|
38.65
|
|
2024-12-24
|
33
|
123
|
-90
|
38.70
|
|
2024-12-23
|
173
|
311
|
-138
|
39.45
|
|
2024-12-20
|
519
|
627
|
-108
|
39.50
|
|
2024-12-19
|
274
|
118
|
156
|
38.30
|
|
2024-12-18
|
234
|
156
|
78
|
38.60
|
|
2024-12-17
|
106
|
450
|
-344
|
38.25
|
|
2024-12-16
|
442
|
263
|
179
|
38.30
|
|
2024-12-12
|
2285
|
1871
|
414
|
41.30
|
|
2024-12-09
|
504
|
722
|
-218
|
39.30
|
|
2024-12-06
|
57
|
464
|
-407
|
38.40
|
|
2024-12-05
|
93
|
206
|
-113
|
38.95
|
|
2024-12-04
|
406
|
116
|
290
|
39.45
|
|
2024-12-03
|
315
|
255
|
60
|
38.65
|
|
2024-12-02
|
89
|
399
|
-310
|
38.35
|
|
2024-11-29
|
124
|
321
|
-197
|
39.15
|
|
2024-11-28
|
383
|
259
|
124
|
38.60
|
|
2024-11-27
|
362
|
519
|
-157
|
38.60
|
|
2024-11-26
|
1142
|
818
|
324
|
39.65
|
|
2024-11-25
|
785
|
727
|
58
|
38.90
|
|
2024-11-22
|
526
|
379
|
147
|
38.50
|
|
2024-11-21
|
373
|
282
|
91
|
37.35
|
|
2024-11-20
|
293
|
466
|
-173
|
37.60
|
|
2024-11-19
|
222
|
197
|
25
|
37.50
|
|
2024-11-18
|
301
|
128
|
173
|
36.80
|
|
2024-11-15
|
877
|
972
|
-95
|
37.70
|
|
2024-11-14
|
727
|
888
|
-161
|
37.70
|
|
2024-11-13
|
1340
|
1128
|
212
|
38.40
|
|
2024-11-12
|
2605
|
3250
|
-645
|
36.05
|
|
2024-11-11
|
1315
|
548
|
767
|
37.00
|
|
2024-11-08
|
61
|
282
|
-221
|
34.60
|
|
2024-11-07
|
279
|
107
|
172
|
35.80
|
|
2024-11-06
|
168
|
17
|
151
|
35.20
|
|
2024-11-05
|
27
|
75
|
-48
|
34.80
|
|
2024-11-04
|
60
|
117
|
-57
|
35.05
|
|
2024-11-01
|
51
|
108
|
-57
|
35.35
|
|
2024-10-29
|
84
|
148
|
-64
|
35.00
|
|
2024-10-28
|
419
|
119
|
300
|
35.70
|
|
2024-10-25
|
273
|
573
|
-300
|
36.30
|
|
2024-10-24
|
1400
|
870
|
530
|
36.20
|
|
2024-10-23
|
246
|
207
|
39
|
35.80
|
|
2024-10-22
|
275
|
72
|
203
|
35.90
|
|
2024-10-21
|
58
|
121
|
-63
|
35.30
|
|
2024-10-18
|
117
|
31
|
86
|
34.75
|
|
2024-10-17
|
17
|
57
|
-40
|
35.55
|
|
2024-10-14
|
131
|
78
|
53
|
34.95
|
|
2024-10-11
|
23
|
76
|
-53
|
35.00
|
|
2024-10-08
|
105
|
59
|
46
|
34.55
|
|
2024-10-04
|
110
|
75
|
35
|
34.90
|
|
2024-09-27
|
351
|
622
|
-271
|
35.65
|
|
2024-09-24
|
593
|
797
|
-204
|
36.30
|
|
2024-09-23
|
631
|
1457
|
-826
|
36.00
|
|
2024-09-20
|
1100
|
371
|
729
|
34.25
|
|
2024-09-19
|
60
|
121
|
-61
|
32.45
|
|
2024-09-18
|
132
|
99
|
33
|
32.70
|
|
2024-09-13
|
673
|
260
|
413
|
32.80
|
|
2024-09-12
|
73
|
222
|
-149
|
31.80
|
|
2024-09-11
|
78
|
405
|
-327
|
31.70
|
|
2024-09-10
|
828
|
512
|
316
|
32.15
|
|
2024-09-09
|
235
|
304
|
-69
|
31.70
|
|
2024-09-06
|
416
|
674
|
-258
|
32.25
|
|
2024-09-05
|
109
|
58
|
51
|
29.95
|
|
2024-09-04
|
12
|
87
|
-75
|
29.25
|
|
2024-09-03
|
5
|
51
|
-46
|
30.60
|
|
2024-09-02
|
105
|
26
|
79
|
30.95
|
|
2024-08-30
|
66
|
32
|
34
|
30.85
|
|
2024-08-29
|
26
|
33
|
-7
|
30.50
|
|
2024-08-27
|
47
|
13
|
34
|
30.40
|
|
2024-08-26
|
97
|
10
|
87
|
30.40
|
|
2024-08-23
|
31
|
15
|
16
|
30.05
|
|
2024-08-22
|
90
|
5
|
85
|
30.05
|
|
2024-08-19
|
43
|
34
|
9
|
30.00
|
|
2024-08-16
|
68
|
11
|
57
|
29.70
|
|
2024-08-15
|
20
|
35
|
-15
|
29.65
|
|
2024-08-14
|
103
|
56
|
47
|
29.70
|
|
2024-08-13
|
73
|
36
|
37
|
30.05
|
|
2024-08-12
|
76
|
45
|
31
|
29.85
|
|
2024-08-09
|
107
|
124
|
-17
|
29.55
|
|
2024-08-08
|
35
|
60
|
-25
|
28.95
|
|
2024-08-07
|
123
|
58
|
65
|
29.10
|
|
2024-08-06
|
159
|
55
|
104
|
27.65
|
|
2024-08-05
|
119
|
168
|
-49
|
27.85
|
|
2024-08-02
|
67
|
47
|
20
|
30.90
|
|
2024-08-01
|
82
|
73
|
9
|
31.85
|
|
2024-07-30
|
47
|
40
|
7
|
31.15
|
|
2024-07-29
|
110
|
74
|
36
|
30.40
|
|
2024-07-26
|
80
|
42
|
38
|
30.75
|
|
2024-07-23
|
47
|
7
|
40
|
31.35
|
|
2024-07-22
|
160
|
23
|
137
|
30.80
|
|
2024-07-19
|
146
|
63
|
83
|
31.40
|
|
2024-07-18
|
76
|
123
|
-47
|
31.85
|
|
2024-07-17
|
121
|
73
|
48
|
32.25
|
|
2024-07-16
|
234
|
11
|
223
|
32.50
|
|
2024-07-12
|
17
|
174
|
-157
|
32.80
|
|
2024-07-11
|
455
|
541
|
-86
|
32.75
|
|
2024-07-10
|
144
|
130
|
14
|
34.10
|
|
2024-07-09
|
52
|
521
|
-469
|
33.80
|
|
2024-07-08
|
16
|
144
|
-128
|
34.70
|
|
2024-07-05
|
332
|
15
|
317
|
35.30
|
|
2024-07-03
|
297
|
45
|
252
|
|
|
2024-07-02
|
108
|
57
|
51
|
34.30
|
|
2024-07-01
|
18
|
305
|
-287
|
34.50
|
|
2024-06-28
|
22
|
165
|
-143
|
34.75
|
|
2024-06-27
|
31
|
693
|
-662
|
34.75
|
|
2024-06-26
|
542
|
56
|
486
|
35.55
|
|
2024-06-25
|
118
|
184
|
-66
|
35.40
|
|
2024-06-24
|
29
|
678
|
-649
|
34.75
|
|
2024-06-20
|
10
|
107
|
-97
|
35.45
|
|
2024-06-19
|
335
|
1166
|
-831
|
35.15
|
|
2024-06-18
|
258
|
424
|
-166
|
35.35
|
|
2024-06-17
|
118
|
158
|
-40
|
34.95
|
|
2024-06-14
|
81
|
354
|
-273
|
34.80
|
|
2024-06-13
|
63
|
759
|
-696
|
34.80
|
|
2024-06-12
|
190
|
401
|
-211
|
35.20
|
|
2024-06-11
|
198
|
738
|
-540
|
35.35
|
|
2024-06-07
|
125
|
212
|
-87
|
36.20
|
|
2024-06-06
|
389
|
163
|
226
|
36.70
|
| 合計 | 95286 | 98008 | -2722 | |
