| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
45
|
-27
|
33.40
|
|
2026-06-04
|
45
|
16
|
29
|
33.60
|
|
2026-06-03
|
60
|
5
|
55
|
33.30
|
|
2026-06-02
|
8
|
45
|
-37
|
33.45
|
|
2026-06-01
|
54
|
10
|
44
|
33.50
|
|
2026-05-29
|
59
|
2
|
57
|
33.00
|
|
2026-05-28
|
40
|
10
|
30
|
32.75
|
|
2026-05-27
|
149
|
21
|
128
|
32.70
|
|
2026-05-26
|
35
|
2
|
33
|
32.95
|
|
2026-05-25
|
15
|
9
|
6
|
32.55
|
|
2026-05-22
|
16
|
92
|
-76
|
32.95
|
|
2026-05-21
|
47
|
16
|
31
|
32.90
|
|
2026-05-20
|
26
|
6
|
20
|
32.55
|
|
2026-05-19
|
27
|
0
|
27
|
32.45
|
|
2026-05-18
|
38
|
6
|
32
|
32.25
|
|
2026-05-15
|
10
|
120
|
-110
|
32.05
|
|
2026-05-14
|
16
|
9
|
7
|
32.50
|
|
2026-05-13
|
25
|
3
|
22
|
32.55
|
|
2026-05-11
|
7
|
24
|
-17
|
32.40
|
|
2026-05-08
|
16
|
8
|
8
|
32.40
|
|
2026-05-06
|
14
|
10
|
4
|
32.65
|
|
2026-05-05
|
5
|
86
|
-81
|
32.75
|
|
2026-05-04
|
7
|
48
|
-41
|
32.50
|
|
2026-04-30
|
12
|
9
|
3
|
32.50
|
|
2026-04-28
|
12
|
1
|
11
|
32.50
|
|
2026-04-27
|
3
|
2
|
1
|
32.50
|
|
2026-04-24
|
20
|
30
|
-10
|
32.45
|
|
2026-04-22
|
19
|
13
|
6
|
32.80
|
|
2026-04-21
|
4
|
10
|
-6
|
33.05
|
|
2026-04-20
|
45
|
9
|
36
|
33.15
|
|
2026-04-17
|
6
|
10
|
-4
|
33.00
|
|
2026-04-16
|
23
|
12
|
11
|
32.95
|
|
2026-04-15
|
23
|
30
|
-7
|
32.85
|
|
2026-04-14
|
20
|
27
|
-7
|
33.10
|
|
2026-04-13
|
5
|
20
|
-15
|
32.75
|
|
2026-04-10
|
21
|
9
|
12
|
32.50
|
|
2026-04-07
|
9
|
20
|
-11
|
32.50
|
|
2026-04-02
|
41
|
3
|
38
|
32.75
|
|
2026-04-01
|
24
|
8
|
16
|
32.60
|
|
2026-03-31
|
6
|
4
|
2
|
32.45
|
|
2026-03-30
|
11
|
14
|
-3
|
32.65
|
|
2026-03-27
|
50
|
4
|
46
|
32.65
|
|
2026-03-26
|
32
|
6
|
26
|
32.35
|
|
2026-03-25
|
43
|
5
|
38
|
32.20
|
|
2026-03-24
|
25
|
29
|
-4
|
32.15
|
|
2026-03-23
|
9
|
120
|
-111
|
32.10
|
|
2026-03-20
|
7
|
26
|
-19
|
32.40
|
|
2026-03-19
|
40
|
28
|
12
|
32.50
|
|
2026-03-17
|
27
|
44
|
-17
|
32.80
|
|
2026-03-16
|
15
|
11
|
4
|
32.20
|
|
2026-03-13
|
4
|
57
|
-53
|
32.50
|
|
2026-03-12
|
0
|
17
|
-17
|
32.40
|
|
2026-03-11
|
24
|
2
|
22
|
32.70
|
|
2026-03-10
|
0
|
6
|
-6
|
32.45
|
|
2026-03-09
|
0
|
40
|
-40
|
32.75
|
|
2026-03-06
|
22
|
1
|
21
|
33.40
|
|
2026-03-05
|
19
|
9
|
10
|
33.10
|
|
2026-03-04
|
19
|
14
|
5
|
32.75
|
|
2026-03-03
|
62
|
12
|
50
|
33.35
|
|
2026-03-02
|
7
|
16
|
-9
|
33.60
|
|
2026-02-26
|
17
|
6
|
11
|
33.80
|
|
2026-02-25
|
10
|
41
|
-31
|
33.85
|
|
2026-02-24
|
5
|
49
|
-44
|
34.30
|
|
2026-02-23
|
69
|
77
|
-8
|
34.50
|
|
2026-02-11
|
4
|
16
|
-12
|
34.20
|
|
2026-02-09
|
14
|
11
|
3
|
34.25
|
|
2026-02-06
|
1
|
22
|
-21
|
33.90
|
|
2026-02-05
|
1
|
30
|
-29
|
34.40
|
|
2026-02-04
|
15
|
7
|
8
|
34.20
|
|
2026-02-03
|
0
|
33
|
-33
|
34.15
|
|
2026-02-02
|
6
|
24
|
-18
|
34.05
|
|
2026-01-29
|
36
|
11
|
25
|
34.90
|
|
2026-01-28
|
38
|
13
|
25
|
35.10
|
|
2026-01-27
|
43
|
23
|
20
|
35.75
|
|
2026-01-26
|
43
|
25
|
18
|
36.70
|
|
2026-01-23
|
46
|
62
|
-16
|
36.60
|
|
2026-01-22
|
43
|
103
|
-60
|
36.80
|
|
2026-01-21
|
267
|
157
|
110
|
37.05
|
|
2026-01-19
|
311
|
438
|
-127
|
37.15
|
|
2026-01-16
|
235
|
156
|
79
|
35.55
|
|
2026-01-15
|
13
|
4
|
9
|
33.10
|
|
2026-01-14
|
61
|
17
|
44
|
33.50
|
|
2026-01-13
|
10
|
3
|
7
|
32.75
|
|
2026-01-12
|
32
|
3
|
29
|
32.95
|
|
2026-01-09
|
38
|
2
|
36
|
32.95
|
|
2026-01-08
|
11
|
3
|
8
|
32.65
|
|
2026-01-07
|
46
|
1
|
45
|
32.70
|
|
2026-01-05
|
3
|
65
|
-62
|
32.55
|
|
2026-01-02
|
9
|
13
|
-4
|
32.55
|
|
2025-12-31
|
10
|
2
|
8
|
32.70
|
|
2025-12-30
|
1
|
29
|
-28
|
32.70
|
|
2025-12-29
|
59
|
4
|
55
|
32.80
|
|
2025-12-26
|
2
|
22
|
-20
|
32.50
|
|
2025-12-23
|
1
|
3
|
-2
|
33.00
|
|
2025-12-22
|
1
|
10
|
-9
|
32.80
|
|
2025-12-19
|
48
|
0
|
48
|
32.55
|
|
2025-12-18
|
5
|
2
|
3
|
32.70
|
|
2025-12-17
|
11
|
6
|
5
|
32.80
|
|
2025-12-16
|
15
|
39
|
-24
|
32.55
|
|
2025-12-15
|
7
|
1
|
6
|
33.20
|
|
2025-12-12
|
97
|
1
|
96
|
33.40
|
|
2025-12-11
|
19
|
4
|
15
|
33.45
|
|
2025-12-09
|
10
|
0
|
10
|
34.20
|
|
2025-12-08
|
20
|
0
|
20
|
34.05
|
|
2025-12-05
|
17
|
8
|
9
|
34.10
|
|
2025-12-04
|
8
|
2
|
6
|
34.50
|
|
2025-12-02
|
152
|
210
|
-58
|
35.40
|
|
2025-12-01
|
8
|
0
|
8
|
32.95
|
|
2025-11-28
|
19
|
0
|
19
|
33.20
|
|
2025-11-27
|
7
|
0
|
7
|
33.15
|
|
2025-11-26
|
12
|
0
|
12
|
33.05
|
|
2025-11-21
|
3
|
15
|
-12
|
32.35
|
|
2025-11-20
|
1
|
33
|
-32
|
32.50
|
|
2025-11-19
|
1
|
23
|
-22
|
32.70
|
|
2025-11-18
|
2
|
83
|
-81
|
32.95
|
|
2025-11-17
|
11
|
37
|
-26
|
33.35
|
|
2025-11-14
|
51
|
16
|
35
|
33.15
|
|
2025-11-13
|
8
|
4
|
4
|
32.80
|
|
2025-11-12
|
10
|
3
|
7
|
32.80
|
|
2025-11-11
|
13
|
40
|
-27
|
32.70
|
|
2025-11-10
|
1
|
9
|
-8
|
32.55
|
|
2025-11-07
|
0
|
15
|
-15
|
32.80
|
|
2025-11-06
|
9
|
3
|
6
|
32.75
|
|
2025-11-05
|
1
|
11
|
-10
|
32.65
|
|
2025-11-04
|
2
|
42
|
-40
|
32.70
|
|
2025-11-03
|
2
|
9
|
-7
|
33.00
|
|
2025-10-31
|
5
|
10
|
-5
|
32.60
|
|
2025-10-29
|
1
|
29
|
-28
|
33.05
|
|
2025-10-28
|
1
|
51
|
-50
|
33.50
|
|
2025-10-27
|
3
|
36
|
-33
|
33.70
|
|
2025-10-23
|
0
|
32
|
-32
|
33.45
|
|
2025-10-22
|
39
|
1
|
38
|
33.45
|
|
2025-10-21
|
17
|
0
|
17
|
33.00
|
|
2025-10-20
|
1
|
3
|
-2
|
33.10
|
|
2025-10-17
|
23
|
0
|
23
|
33.10
|
|
2025-10-16
|
33
|
1
|
32
|
32.85
|
|
2025-10-15
|
10
|
0
|
10
|
32.70
|
|
2025-10-13
|
5
|
25
|
-20
|
32.80
|
|
2025-10-09
|
18
|
2
|
16
|
32.95
|
|
2025-10-07
|
10
|
41
|
-31
|
32.70
|
|
2025-10-03
|
1
|
7
|
-6
|
32.70
|
|
2025-10-02
|
20
|
14
|
6
|
32.70
|
|
2025-10-01
|
2
|
4
|
-2
|
32.60
|
|
2025-09-30
|
5
|
0
|
5
|
32.55
|
|
2025-09-26
|
61
|
14
|
47
|
32.70
|
|
2025-09-25
|
35
|
1
|
34
|
33.00
|
|
2025-09-24
|
30
|
1
|
29
|
33.00
|
|
2025-09-22
|
8
|
16
|
-8
|
33.05
|
|
2025-09-19
|
0
|
30
|
-30
|
33.20
|
|
2025-09-18
|
57
|
30
|
27
|
33.65
|
|
2025-09-17
|
11
|
3
|
8
|
33.05
|
|
2025-09-16
|
39
|
0
|
39
|
32.70
|
|
2025-09-15
|
11
|
10
|
1
|
32.50
|
|
2025-09-11
|
12
|
49
|
-37
|
32.95
|
|
2025-09-09
|
2
|
64
|
-62
|
33.00
|
|
2025-09-08
|
30
|
45
|
-15
|
33.10
|
|
2025-09-04
|
63
|
34
|
29
|
32.95
|
|
2025-09-03
|
23
|
28
|
-5
|
32.50
|
|
2025-09-02
|
27
|
11
|
16
|
31.75
|
|
2025-09-01
|
7
|
29
|
-22
|
31.80
|
|
2025-08-29
|
4
|
16
|
-12
|
32.35
|
|
2025-08-27
|
38
|
5
|
33
|
32.15
|
|
2025-08-26
|
14
|
28
|
-14
|
31.90
|
|
2025-08-25
|
16
|
57
|
-41
|
31.80
|
|
2025-08-21
|
30
|
14
|
16
|
31.55
|
|
2025-08-20
|
51
|
20
|
31
|
31.25
|
|
2025-08-18
|
6
|
31
|
-25
|
32.30
|
|
2025-08-15
|
1
|
23
|
-22
|
33.10
|
|
2025-08-14
|
35
|
48
|
-13
|
33.40
|
|
2025-08-13
|
56
|
146
|
-90
|
32.80
|
|
2025-08-12
|
170
|
73
|
97
|
33.25
|
|
2025-08-11
|
52
|
129
|
-77
|
34.05
|
|
2025-08-08
|
1
|
42
|
-41
|
35.60
|
|
2025-08-07
|
1
|
42
|
-41
|
35.80
|
|
2025-08-06
|
4
|
16
|
-12
|
36.05
|
|
2025-08-05
|
11
|
60
|
-49
|
36.05
|
|
2025-08-04
|
343
|
85
|
258
|
36.55
|
|
2025-08-01
|
84
|
199
|
-115
|
39.25
|
|
2025-07-31
|
0
|
235
|
-235
|
38.45
|
|
2025-07-30
|
37
|
43
|
-6
|
38.45
|
|
2025-07-29
|
0
|
41
|
-41
|
38.35
|
|
2025-07-28
|
0
|
44
|
-44
|
38.30
|
|
2025-07-25
|
0
|
39
|
-39
|
38.10
|
|
2025-07-24
|
0
|
39
|
-39
|
38.15
|
|
2025-07-23
|
0
|
37
|
-37
|
38.35
|
|
2025-07-22
|
0
|
42
|
-42
|
38.10
|
|
2025-07-21
|
9
|
0
|
9
|
38.30
|
|
2025-07-15
|
0
|
2
|
-2
|
37.20
|
|
2025-07-14
|
0
|
1
|
-1
|
37.10
|
|
2025-07-11
|
0
|
1
|
-1
|
37.25
|
|
2025-07-10
|
11
|
0
|
11
|
37.00
|
|
2025-07-08
|
0
|
4
|
-4
|
37.00
|
|
2025-07-07
|
0
|
6
|
-6
|
37.35
|
|
2025-07-04
|
0
|
9
|
-9
|
37.50
|
|
2025-07-03
|
18
|
2
|
16
|
37.90
|
|
2025-07-02
|
27
|
1
|
26
|
37.50
|
|
2025-07-01
|
15
|
2
|
13
|
36.95
|
|
2025-06-30
|
1
|
2
|
-1
|
37.00
|
|
2025-06-27
|
10
|
7
|
3
|
37.30
|
|
2025-06-26
|
6
|
2
|
4
|
37.05
|
|
2025-06-25
|
13
|
9
|
4
|
37.00
|
|
2025-06-24
|
22
|
1
|
21
|
36.50
|
|
2025-06-23
|
5
|
18
|
-13
|
35.90
|
|
2025-06-20
|
2
|
32
|
-30
|
36.20
|
|
2025-06-19
|
0
|
28
|
-28
|
36.90
|
|
2025-06-18
|
43
|
0
|
43
|
37.50
|
|
2025-06-17
|
18
|
13
|
5
|
37.20
|
|
2025-06-16
|
11
|
15
|
-4
|
37.50
|
|
2025-06-13
|
0
|
24
|
-24
|
37.40
|
|
2025-06-12
|
0
|
50
|
-50
|
37.70
|
|
2025-06-11
|
0
|
5
|
-5
|
37.70
|
|
2025-06-10
|
58
|
10
|
48
|
37.85
|
|
2025-06-09
|
2
|
23
|
-21
|
37.45
|
|
2025-06-06
|
0
|
4
|
-4
|
37.75
|
|
2025-06-05
|
0
|
1
|
-1
|
37.90
|
|
2025-06-04
|
3
|
9
|
-6
|
38.00
|
|
2025-06-02
|
3
|
24
|
-21
|
37.60
|
|
2025-05-29
|
13
|
9
|
4
|
37.90
|
|
2025-05-28
|
0
|
28
|
-28
|
38.25
|
|
2025-05-27
|
4
|
17
|
-13
|
38.80
|
|
2025-05-26
|
22
|
7
|
15
|
39.00
|
|
2025-05-23
|
3
|
0
|
3
|
39.00
|
|
2025-05-22
|
1
|
3
|
-2
|
39.00
|
|
2025-05-21
|
0
|
11
|
-11
|
38.75
|
|
2025-05-20
|
8
|
15
|
-7
|
38.60
|
|
2025-05-19
|
2
|
11
|
-9
|
38.50
|
|
2025-05-16
|
0
|
13
|
-13
|
38.60
|
|
2025-05-15
|
1
|
10
|
-9
|
38.60
|
|
2025-05-14
|
4
|
11
|
-7
|
38.30
|
|
2025-05-13
|
22
|
2
|
20
|
37.85
|
|
2025-05-12
|
50
|
2
|
48
|
37.40
|
|
2025-05-09
|
19
|
6
|
13
|
36.85
|
|
2025-05-08
|
47
|
1
|
46
|
36.70
|
|
2025-05-07
|
0
|
23
|
-23
|
36.40
|
|
2025-05-06
|
12
|
26
|
-14
|
36.80
|
|
2025-05-05
|
19
|
112
|
-93
|
35.75
|
|
2025-05-02
|
18
|
0
|
18
|
37.45
|
|
2025-04-30
|
1
|
8
|
-7
|
37.20
|
|
2025-04-29
|
14
|
2
|
12
|
37.35
|
|
2025-04-28
|
23
|
10
|
13
|
36.95
|
|
2025-04-25
|
10
|
5
|
5
|
37.00
|
|
2025-04-24
|
6
|
8
|
-2
|
36.00
|
|
2025-04-22
|
13
|
2
|
11
|
34.75
|
|
2025-04-21
|
8
|
17
|
-9
|
35.05
|
|
2025-04-18
|
1
|
5
|
-4
|
35.90
|
|
2025-04-17
|
1
|
16
|
-15
|
35.70
|
|
2025-04-16
|
1
|
25
|
-24
|
35.85
|
|
2025-04-15
|
46
|
14
|
32
|
36.25
|
|
2025-04-14
|
32
|
105
|
-73
|
34.95
|
|
2025-04-11
|
23
|
87
|
-64
|
34.60
|
|
2025-04-10
|
16
|
1
|
15
|
34.55
|
|
2025-04-08
|
77
|
107
|
-30
|
33.40
|
|
2025-04-02
|
18
|
14
|
4
|
40.80
|
|
2025-04-01
|
69
|
1
|
68
|
40.55
|
|
2025-03-31
|
15
|
70
|
-55
|
40.20
|
|
2025-03-28
|
39
|
19
|
20
|
41.00
|
|
2025-03-27
|
0
|
27
|
-27
|
41.85
|
|
2025-03-25
|
0
|
8
|
-8
|
42.05
|
|
2025-03-24
|
13
|
18
|
-5
|
42.20
|
|
2025-03-21
|
8
|
0
|
8
|
42.55
|
|
2025-03-20
|
14
|
3
|
11
|
42.90
|
|
2025-03-18
|
19
|
10
|
9
|
42.85
|
|
2025-03-17
|
21
|
0
|
21
|
42.95
|
|
2025-03-14
|
80
|
0
|
80
|
42.95
|
|
2025-03-13
|
17
|
0
|
17
|
42.55
|
|
2025-03-12
|
9
|
0
|
9
|
43.05
|
|
2025-03-11
|
2
|
11
|
-9
|
43.50
|
|
2025-03-10
|
18
|
5
|
13
|
43.95
|
|
2025-03-07
|
3
|
9
|
-6
|
43.60
|
|
2025-03-06
|
3
|
40
|
-37
|
43.70
|
|
2025-03-04
|
29
|
21
|
8
|
44.15
|
|
2025-03-03
|
7
|
22
|
-15
|
44.00
|
|
2025-02-27
|
32
|
4
|
28
|
44.05
|
|
2025-02-26
|
0
|
5
|
-5
|
43.85
|
|
2025-02-25
|
17
|
11
|
6
|
43.75
|
|
2025-02-24
|
1
|
9
|
-8
|
43.45
|
|
2025-02-21
|
0
|
14
|
-14
|
43.65
|
|
2025-02-18
|
6
|
2
|
4
|
42.60
|
|
2025-02-17
|
15
|
2
|
13
|
42.80
|
|
2025-02-14
|
14
|
2
|
12
|
42.95
|
|
2025-02-06
|
11
|
6
|
5
|
42.20
|
|
2025-02-04
|
0
|
16
|
-16
|
41.45
|
|
2025-02-03
|
0
|
41
|
-41
|
41.55
|
|
2025-01-22
|
88
|
9
|
79
|
41.95
|
|
2025-01-21
|
0
|
15
|
-15
|
41.70
|
|
2025-01-20
|
2
|
15
|
-13
|
41.90
|
|
2025-01-16
|
2
|
10
|
-8
|
42.10
|
|
2025-01-15
|
3
|
16
|
-13
|
42.25
|
|
2025-01-14
|
55
|
33
|
22
|
42.50
|
|
2025-01-13
|
52
|
44
|
8
|
41.00
|
|
2025-01-08
|
13
|
7
|
6
|
41.20
|
|
2025-01-07
|
16
|
31
|
-15
|
41.35
|
|
2025-01-06
|
23
|
6
|
17
|
41.60
|
|
2025-01-03
|
7
|
56
|
-49
|
41.35
|
|
2025-01-02
|
14
|
24
|
-10
|
41.95
|
|
2024-12-31
|
7
|
10
|
-3
|
42.00
|
|
2024-12-30
|
0
|
14
|
-14
|
42.15
|
|
2024-12-24
|
2
|
17
|
-15
|
42.60
|
|
2024-12-23
|
9
|
3
|
6
|
42.85
|
|
2024-12-20
|
4
|
32
|
-28
|
42.30
|
|
2024-12-19
|
12
|
55
|
-43
|
42.50
|
|
2024-12-18
|
21
|
5
|
16
|
43.10
|
|
2024-12-17
|
18
|
2
|
16
|
43.10
|
|
2024-12-16
|
11
|
15
|
-4
|
43.15
|
|
2024-12-12
|
19
|
9
|
10
|
44.00
|
|
2024-12-11
|
39
|
14
|
25
|
44.15
|
|
2024-12-09
|
10
|
17
|
-7
|
43.80
|
|
2024-12-06
|
19
|
7
|
12
|
44.05
|
|
2024-12-05
|
14
|
10
|
4
|
43.50
|
|
2024-12-04
|
32
|
10
|
22
|
43.80
|
|
2024-12-03
|
6
|
12
|
-6
|
42.95
|
|
2024-11-28
|
25
|
10
|
15
|
42.55
|
|
2024-11-27
|
1
|
35
|
-34
|
42.95
|
|
2024-11-26
|
15
|
31
|
-16
|
43.50
|
|
2024-11-25
|
13
|
24
|
-11
|
43.25
|
|
2024-11-21
|
50
|
12
|
38
|
42.85
|
|
2024-11-20
|
8
|
51
|
-43
|
42.40
|
|
2024-11-19
|
40
|
1
|
39
|
42.70
|
|
2024-11-18
|
4
|
18
|
-14
|
42.50
|
|
2024-11-15
|
12
|
0
|
12
|
42.45
|
|
2024-11-12
|
24
|
55
|
-31
|
43.35
|
|
2024-11-11
|
92
|
19
|
73
|
44.05
|
|
2024-11-08
|
5
|
74
|
-69
|
43.00
|
|
2024-11-07
|
29
|
10
|
19
|
43.55
|
|
2024-11-06
|
25
|
14
|
11
|
43.20
|
|
2024-11-05
|
6
|
32
|
-26
|
42.75
|
|
2024-11-04
|
14
|
7
|
7
|
42.85
|
|
2024-10-30
|
35
|
166
|
-131
|
43.30
|
|
2024-10-29
|
43
|
59
|
-16
|
43.60
|
|
2024-10-28
|
11
|
31
|
-20
|
44.20
|
|
2024-10-25
|
0
|
14
|
-14
|
44.20
|
|
2024-10-24
|
31
|
57
|
-26
|
44.20
|
|
2024-10-23
|
23
|
17
|
6
|
44.55
|
|
2024-10-21
|
61
|
18
|
43
|
44.85
|
|
2024-10-18
|
16
|
33
|
-17
|
44.40
|
|
2024-10-17
|
10
|
25
|
-15
|
44.25
|
|
2024-10-16
|
26
|
18
|
8
|
44.10
|
|
2024-10-11
|
53
|
270
|
-217
|
44.00
|
|
2024-10-09
|
17
|
89
|
-72
|
46.10
|
|
2024-10-08
|
49
|
63
|
-14
|
47.05
|
|
2024-10-07
|
146
|
57
|
89
|
47.70
|
|
2024-10-04
|
31
|
51
|
-20
|
45.70
|
|
2024-09-30
|
4
|
128
|
-124
|
47.00
|
|
2024-09-27
|
201
|
23
|
178
|
48.00
|
|
2024-09-26
|
29
|
111
|
-82
|
46.45
|
|
2024-09-25
|
37
|
12
|
25
|
47.30
|
|
2024-09-23
|
66
|
141
|
-75
|
47.55
|
|
2024-09-20
|
85
|
58
|
27
|
46.80
|
|
2024-09-19
|
73
|
8
|
65
|
45.75
|
|
2024-09-18
|
9
|
31
|
-22
|
44.90
|
|
2024-09-13
|
71
|
33
|
38
|
45.70
|
|
2024-09-12
|
61
|
77
|
-16
|
45.20
|
|
2024-09-11
|
115
|
95
|
20
|
44.90
|
|
2024-09-10
|
87
|
106
|
-19
|
45.35
|
|
2024-09-09
|
30
|
65
|
-35
|
47.15
|
|
2024-09-06
|
39
|
76
|
-37
|
47.55
|
|
2024-09-05
|
229
|
109
|
120
|
47.85
|
|
2024-09-04
|
105
|
88
|
17
|
46.70
|
|
2024-09-03
|
127
|
104
|
23
|
48.10
|
|
2024-09-02
|
93
|
133
|
-40
|
47.90
|
|
2024-08-29
|
107
|
62
|
45
|
47.85
|
|
2024-08-28
|
99
|
170
|
-71
|
48.15
|
|
2024-08-27
|
142
|
74
|
68
|
47.90
|
|
2024-08-26
|
26
|
45
|
-19
|
45.65
|
|
2024-08-23
|
96
|
49
|
47
|
45.75
|
|
2024-08-22
|
68
|
49
|
19
|
45.65
|
|
2024-08-21
|
121
|
96
|
25
|
46.00
|
|
2024-08-19
|
210
|
271
|
-61
|
46.80
|
|
2024-08-16
|
168
|
145
|
23
|
46.10
|
|
2024-08-15
|
320
|
293
|
27
|
46.50
|
|
2024-08-14
|
127
|
91
|
36
|
45.50
|
|
2024-08-13
|
236
|
365
|
-129
|
45.15
|
|
2024-08-12
|
156
|
73
|
83
|
44.90
|
|
2024-08-09
|
15
|
43
|
-28
|
41.45
|
|
2024-08-08
|
1
|
48
|
-47
|
41.35
|
|
2024-08-07
|
34
|
6
|
28
|
40.85
|
|
2024-08-06
|
100
|
47
|
53
|
39.50
|
|
2024-08-01
|
20
|
1
|
19
|
42.25
|
|
2024-07-31
|
8
|
20
|
-12
|
41.70
|
|
2024-07-29
|
416
|
180
|
236
|
41.40
|
|
2024-07-26
|
42
|
191
|
-149
|
43.70
|
|
2024-07-23
|
86
|
156
|
-70
|
43.70
|
|
2024-07-22
|
40
|
167
|
-127
|
43.20
|
|
2024-07-19
|
0
|
79
|
-79
|
44.10
|
|
2024-07-18
|
13
|
20
|
-7
|
45.10
|
|
2024-07-17
|
64
|
23
|
41
|
44.90
|
|
2024-07-16
|
0
|
20
|
-20
|
44.60
|
|
2024-07-15
|
10
|
53
|
-43
|
44.90
|
|
2024-07-11
|
48
|
6
|
42
|
44.80
|
|
2024-07-09
|
9
|
25
|
-16
|
44.45
|
|
2024-07-08
|
41
|
28
|
13
|
44.85
|
|
2024-07-05
|
56
|
5
|
51
|
45.30
|
|
2024-07-04
|
8
|
40
|
-32
|
45.00
|
|
2024-07-03
|
80
|
29
|
51
|
|
|
2024-07-02
|
40
|
33
|
7
|
44.65
|
|
2024-07-01
|
35
|
6
|
29
|
43.85
|
|
2024-06-28
|
0
|
13
|
-13
|
43.50
|
|
2024-06-27
|
0
|
7
|
-7
|
43.35
|
|
2024-06-21
|
12
|
9
|
3
|
44.00
|
|
2024-06-19
|
3
|
18
|
-15
|
44.00
|
|
2024-06-18
|
1
|
61
|
-60
|
44.45
|
|
2024-06-17
|
60
|
12
|
48
|
44.65
|
|
2024-06-14
|
2
|
40
|
-38
|
44.00
|
|
2024-06-13
|
7
|
19
|
-12
|
44.40
|
|
2024-06-12
|
39
|
23
|
16
|
44.25
|
|
2024-06-11
|
21
|
35
|
-14
|
43.65
|
|
2024-06-07
|
28
|
1
|
27
|
43.20
|
|
2024-06-06
|
0
|
23
|
-23
|
42.90
|
| 合計 | 12444 | 13488 | -1044 | |
