| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
760
|
701
|
59
|
27.80
|
|
2026-06-03
|
3377
|
5067
|
-1690
|
30.70
|
|
2026-06-02
|
1560
|
120
|
1440
|
30.05
|
|
2026-06-01
|
1508
|
193
|
1315
|
27.35
|
|
2026-05-29
|
613
|
331
|
282
|
24.90
|
|
2026-05-28
|
449
|
565
|
-116
|
24.35
|
|
2026-05-27
|
467
|
301
|
166
|
25.05
|
|
2026-05-26
|
279
|
474
|
-195
|
25.95
|
|
2026-05-25
|
329
|
991
|
-662
|
27.00
|
|
2026-05-22
|
419
|
479
|
-60
|
26.30
|
|
2026-05-21
|
351
|
242
|
109
|
25.75
|
|
2026-05-20
|
420
|
318
|
102
|
25.15
|
|
2026-05-19
|
667
|
825
|
-158
|
25.65
|
|
2026-05-15
|
627
|
419
|
208
|
25.10
|
|
2026-05-14
|
475
|
1195
|
-720
|
25.25
|
|
2026-05-13
|
842
|
548
|
294
|
26.20
|
|
2026-05-12
|
794
|
317
|
477
|
26.45
|
|
2026-05-08
|
695
|
979
|
-284
|
26.55
|
|
2026-05-07
|
543
|
718
|
-175
|
27.70
|
|
2026-05-06
|
1015
|
949
|
66
|
28.05
|
|
2026-05-04
|
2289
|
1373
|
916
|
28.35
|
|
2026-04-30
|
2098
|
3523
|
-1425
|
28.80
|
|
2026-04-29
|
2770
|
1329
|
1441
|
27.75
|
|
2026-04-28
|
927
|
1174
|
-247
|
26.00
|
|
2026-04-27
|
1160
|
968
|
192
|
24.90
|
|
2026-04-24
|
1194
|
470
|
724
|
25.15
|
|
2026-04-23
|
1295
|
2007
|
-712
|
26.60
|
|
2026-04-22
|
1806
|
1945
|
-139
|
29.50
|
|
2026-04-21
|
1249
|
882
|
367
|
29.00
|
|
2026-04-20
|
1321
|
1456
|
-135
|
28.20
|
|
2026-04-17
|
1573
|
1519
|
54
|
29.20
|
|
2026-04-16
|
3107
|
6471
|
-3364
|
29.80
|
|
2026-04-15
|
5161
|
1668
|
3493
|
30.35
|
|
2026-04-13
|
1253
|
526
|
727
|
27.35
|
|
2026-04-10
|
867
|
1448
|
-581
|
27.20
|
|
2026-04-08
|
1225
|
2387
|
-1162
|
27.20
|
|
2026-04-02
|
2231
|
1951
|
280
|
25.45
|
|
2026-04-01
|
5302
|
6959
|
-1657
|
26.10
|
|
2026-03-31
|
2745
|
1793
|
952
|
26.95
|
|
2026-03-30
|
2487
|
3096
|
-609
|
24.50
|
|
2026-03-27
|
2001
|
2584
|
-583
|
25.45
|
|
2026-03-26
|
1493
|
890
|
603
|
23.15
|
|
2026-03-25
|
733
|
1247
|
-514
|
23.00
|
|
2026-03-24
|
260
|
196
|
64
|
21.20
|
|
2026-03-23
|
171
|
302
|
-131
|
22.20
|
|
2026-03-20
|
381
|
179
|
202
|
22.60
|
|
2026-03-18
|
974
|
500
|
474
|
23.75
|
|
2026-03-17
|
524
|
314
|
210
|
22.70
|
|
2026-03-16
|
310
|
251
|
59
|
22.40
|
|
2026-03-13
|
366
|
149
|
217
|
22.40
|
|
2026-03-11
|
377
|
146
|
231
|
22.35
|
|
2026-03-10
|
284
|
135
|
149
|
21.45
|
|
2026-03-09
|
443
|
68
|
375
|
21.05
|
|
2026-03-06
|
361
|
123
|
238
|
22.40
|
|
2026-03-05
|
591
|
102
|
489
|
22.25
|
|
2026-03-03
|
394
|
702
|
-308
|
23.00
|
|
2026-03-02
|
486
|
269
|
217
|
23.40
|
|
2026-02-26
|
376
|
683
|
-307
|
23.60
|
|
2026-02-25
|
960
|
1612
|
-652
|
23.45
|
|
2026-02-24
|
573
|
1298
|
-725
|
25.15
|
|
2026-02-23
|
692
|
487
|
205
|
23.00
|
|
2026-02-11
|
635
|
1717
|
-1082
|
22.30
|
|
2026-02-09
|
922
|
149
|
773
|
23.90
|
|
2026-02-06
|
564
|
1460
|
-896
|
26.55
|
|
2026-02-05
|
282
|
544
|
-262
|
29.45
|
|
2026-02-03
|
0
|
29
|
-29
|
27.10
|
|
2026-02-02
|
23
|
58
|
-35
|
25.70
|
|
2026-01-30
|
0
|
30
|
-30
|
27.85
|
|
2026-01-29
|
0
|
72
|
-72
|
27.60
|
|
2026-01-28
|
63
|
0
|
63
|
29.50
|
|
2026-01-26
|
3
|
25
|
-22
|
28.85
|
|
2026-01-21
|
2045
|
872
|
1173
|
30.30
|
|
2026-01-20
|
2312
|
4194
|
-1882
|
31.70
|
|
2026-01-19
|
953
|
1266
|
-313
|
31.15
|
|
2026-01-16
|
1064
|
605
|
459
|
28.35
|
|
2026-01-13
|
91
|
41
|
50
|
22.15
|
|
2026-01-09
|
109
|
6
|
103
|
21.95
|
|
2026-01-07
|
303
|
2
|
301
|
21.90
|
|
2026-01-05
|
676
|
211
|
465
|
21.80
|
|
2026-01-02
|
1046
|
887
|
159
|
22.80
|
|
2025-12-31
|
2991
|
3814
|
-823
|
23.75
|
|
2025-12-30
|
7150
|
7395
|
-245
|
23.10
|
|
2025-12-26
|
1079
|
427
|
652
|
20.05
|
|
2025-12-24
|
2909
|
1766
|
1143
|
18.25
|
|
2025-12-23
|
556
|
790
|
-234
|
16.60
|
|
2025-12-22
|
809
|
246
|
563
|
16.40
|
|
2025-12-19
|
491
|
1208
|
-717
|
16.05
|
|
2025-12-18
|
173
|
63
|
110
|
15.60
|
|
2025-12-17
|
309
|
131
|
178
|
15.80
|
|
2025-12-15
|
885
|
818
|
67
|
15.95
|
|
2025-12-12
|
159
|
135
|
24
|
15.35
|
|
2025-12-11
|
245
|
1191
|
-946
|
15.60
|
|
2025-12-10
|
1277
|
2049
|
-772
|
16.35
|
|
2025-12-09
|
125
|
37
|
88
|
14.95
|
|
2025-12-08
|
130
|
203
|
-73
|
15.00
|
|
2025-12-05
|
114
|
200
|
-86
|
15.00
|
|
2025-12-04
|
177
|
197
|
-20
|
15.10
|
|
2025-12-03
|
146
|
131
|
15
|
14.80
|
|
2025-12-02
|
53
|
147
|
-94
|
14.65
|
|
2025-12-01
|
19
|
120
|
-101
|
14.85
|
|
2025-11-28
|
466
|
160
|
306
|
14.80
|
|
2025-11-27
|
147
|
232
|
-85
|
14.90
|
|
2025-11-26
|
280
|
500
|
-220
|
15.10
|
|
2025-11-25
|
942
|
212
|
730
|
15.55
|
|
2025-11-24
|
429
|
162
|
267
|
14.45
|
|
2025-11-21
|
381
|
222
|
159
|
13.95
|
|
2025-11-20
|
335
|
30
|
305
|
14.30
|
|
2025-11-19
|
444
|
271
|
173
|
14.20
|
|
2025-11-18
|
428
|
670
|
-242
|
14.70
|
|
2025-11-17
|
1686
|
2293
|
-607
|
14.90
|
|
2025-11-14
|
379
|
126
|
253
|
16.10
|
|
2025-11-13
|
227
|
499
|
-272
|
14.65
|
|
2025-11-12
|
157
|
253
|
-96
|
14.65
|
|
2025-11-11
|
86
|
118
|
-32
|
14.05
|
|
2025-11-10
|
31
|
171
|
-140
|
14.35
|
|
2025-11-07
|
101
|
45
|
56
|
13.90
|
|
2025-11-06
|
114
|
30
|
84
|
14.10
|
|
2025-11-04
|
112
|
57
|
55
|
13.95
|
|
2025-11-03
|
102
|
71
|
31
|
14.30
|
|
2025-10-31
|
40
|
125
|
-85
|
14.35
|
|
2025-10-30
|
52
|
71
|
-19
|
14.40
|
|
2025-10-29
|
126
|
45
|
81
|
14.65
|
|
2025-10-28
|
3
|
253
|
-250
|
14.75
|
|
2025-10-27
|
355
|
398
|
-43
|
15.20
|
|
2025-10-23
|
19
|
182
|
-163
|
14.90
|
|
2025-10-22
|
75
|
65
|
10
|
15.10
|
|
2025-10-20
|
94
|
34
|
60
|
14.80
|
|
2025-10-17
|
33
|
64
|
-31
|
14.75
|
|
2025-10-16
|
41
|
93
|
-52
|
15.00
|
|
2025-10-15
|
60
|
229
|
-169
|
14.95
|
|
2025-10-13
|
34
|
178
|
-144
|
15.20
|
|
2025-10-08
|
157
|
146
|
11
|
15.50
|
|
2025-10-07
|
430
|
128
|
302
|
15.60
|
|
2025-10-03
|
108
|
308
|
-200
|
15.25
|
|
2025-10-01
|
649
|
494
|
155
|
16.15
|
|
2025-09-30
|
266
|
26
|
240
|
15.55
|
|
2025-09-26
|
98
|
283
|
-185
|
15.30
|
|
2025-09-25
|
328
|
156
|
172
|
15.85
|
|
2025-09-24
|
224
|
286
|
-62
|
15.70
|
|
2025-09-22
|
289
|
60
|
229
|
16.20
|
|
2025-09-19
|
114
|
80
|
34
|
16.05
|
|
2025-09-18
|
97
|
76
|
21
|
16.20
|
|
2025-09-17
|
138
|
87
|
51
|
16.25
|
|
2025-09-16
|
280
|
74
|
206
|
16.05
|
|
2025-09-12
|
206
|
149
|
57
|
16.35
|
|
2025-09-11
|
1208
|
283
|
925
|
16.25
|
|
2025-09-10
|
540
|
1538
|
-998
|
17.15
|
|
2025-09-09
|
696
|
613
|
83
|
17.95
|
|
2025-09-08
|
412
|
134
|
278
|
17.15
|
|
2025-09-05
|
578
|
78
|
500
|
16.95
|
|
2025-09-04
|
424
|
256
|
168
|
17.10
|
|
2025-09-03
|
444
|
233
|
211
|
17.45
|
|
2025-09-02
|
426
|
369
|
57
|
17.30
|
|
2025-09-01
|
597
|
227
|
370
|
17.45
|
|
2025-08-29
|
795
|
467
|
328
|
18.00
|
|
2025-08-28
|
278
|
392
|
-114
|
18.75
|
|
2025-08-27
|
556
|
972
|
-416
|
18.65
|
|
2025-08-26
|
797
|
589
|
208
|
18.60
|
|
2025-08-25
|
339
|
426
|
-87
|
18.95
|
|
2025-08-22
|
1235
|
374
|
861
|
18.85
|
|
2025-08-21
|
536
|
1859
|
-1323
|
19.85
|
|
2025-08-20
|
1494
|
835
|
659
|
19.90
|
|
2025-08-19
|
3972
|
5204
|
-1232
|
21.30
|
|
2025-08-18
|
3724
|
2008
|
1716
|
21.65
|
|
2025-08-14
|
2186
|
2507
|
-321
|
19.45
|
|
2025-08-13
|
2246
|
2773
|
-527
|
18.45
|
|
2025-08-12
|
2284
|
1688
|
596
|
18.55
|
|
2025-08-11
|
646
|
365
|
281
|
16.90
|
|
2025-08-08
|
428
|
143
|
285
|
17.05
|
|
2025-08-07
|
480
|
926
|
-446
|
17.15
|
|
2025-08-06
|
977
|
1296
|
-319
|
16.90
|
|
2025-08-05
|
1697
|
1243
|
454
|
16.90
|
|
2025-08-04
|
4281
|
4398
|
-117
|
17.00
|
|
2025-08-01
|
936
|
2364
|
-1428
|
15.85
|
|
2025-07-31
|
1862
|
682
|
1180
|
14.45
|
|
2025-07-30
|
451
|
583
|
-132
|
13.15
|
|
2025-07-29
|
786
|
1946
|
-1160
|
13.25
|
|
2025-07-28
|
116
|
23
|
93
|
12.30
|
|
2025-07-25
|
11
|
42
|
-31
|
12.35
|
|
2025-07-24
|
127
|
138
|
-11
|
12.40
|
|
2025-07-23
|
221
|
11
|
210
|
12.45
|
|
2025-07-22
|
8
|
442
|
-434
|
12.15
|
|
2025-07-21
|
110
|
37
|
73
|
12.65
|
|
2025-07-18
|
85
|
98
|
-13
|
12.65
|
|
2025-07-17
|
179
|
15
|
164
|
12.60
|
|
2025-07-16
|
121
|
31
|
90
|
12.25
|
|
2025-07-15
|
18
|
42
|
-24
|
12.30
|
|
2025-07-14
|
1
|
87
|
-86
|
12.20
|
|
2025-07-11
|
333
|
61
|
272
|
12.40
|
|
2025-07-10
|
52
|
31
|
21
|
12.20
|
|
2025-07-09
|
52
|
20
|
32
|
12.35
|
|
2025-07-08
|
95
|
74
|
21
|
12.40
|
|
2025-07-07
|
66
|
42
|
24
|
12.55
|
|
2025-07-04
|
411
|
654
|
-243
|
12.70
|
|
2025-07-03
|
169
|
69
|
100
|
13.10
|
|
2025-07-02
|
180
|
20
|
160
|
12.65
|
|
2025-07-01
|
74
|
0
|
74
|
12.40
|
|
2025-06-30
|
6
|
60
|
-54
|
12.40
|
|
2025-06-27
|
76
|
5
|
71
|
12.65
|
|
2025-06-25
|
20
|
31
|
-11
|
12.50
|
|
2025-06-24
|
95
|
26
|
69
|
12.65
|
|
2025-06-23
|
96
|
46
|
50
|
12.25
|
|
2025-06-19
|
26
|
56
|
-30
|
12.60
|
|
2025-06-18
|
53
|
31
|
22
|
12.90
|
|
2025-06-17
|
78
|
20
|
58
|
12.90
|
|
2025-06-16
|
164
|
11
|
153
|
12.90
|
|
2025-06-13
|
93
|
315
|
-222
|
12.80
|
|
2025-06-12
|
227
|
63
|
164
|
13.35
|
|
2025-06-11
|
85
|
46
|
39
|
13.25
|
|
2025-06-10
|
52
|
12
|
40
|
13.10
|
|
2025-06-06
|
136
|
204
|
-68
|
13.20
|
|
2025-06-05
|
49
|
74
|
-25
|
13.10
|
|
2025-06-04
|
80
|
63
|
17
|
13.40
|
|
2025-06-03
|
53
|
13
|
40
|
13.25
|
|
2025-06-02
|
13
|
43
|
-30
|
13.20
|
|
2025-05-29
|
49
|
83
|
-34
|
13.55
|
|
2025-05-28
|
39
|
127
|
-88
|
13.60
|
|
2025-05-27
|
156
|
83
|
73
|
13.65
|
|
2025-05-26
|
98
|
87
|
11
|
14.05
|
|
2025-05-23
|
36
|
98
|
-62
|
13.75
|
|
2025-05-22
|
46
|
109
|
-63
|
13.90
|
|
2025-05-21
|
322
|
384
|
-62
|
14.15
|
|
2025-05-20
|
15
|
179
|
-164
|
13.90
|
|
2025-05-19
|
330
|
403
|
-73
|
14.00
|
|
2025-05-16
|
6
|
34
|
-28
|
14.25
|
|
2025-05-15
|
127
|
94
|
33
|
14.15
|
|
2025-05-14
|
139
|
373
|
-234
|
14.10
|
|
2025-05-13
|
238
|
280
|
-42
|
13.85
|
|
2025-05-12
|
645
|
295
|
350
|
13.90
|
|
2025-05-09
|
363
|
51
|
312
|
13.00
|
|
2025-05-08
|
15
|
26
|
-11
|
12.65
|
|
2025-05-07
|
6
|
22
|
-16
|
12.50
|
|
2025-05-05
|
157
|
376
|
-219
|
12.50
|
|
2025-05-02
|
219
|
391
|
-172
|
13.25
|
|
2025-04-30
|
390
|
745
|
-355
|
13.50
|
|
2025-04-29
|
329
|
135
|
194
|
12.90
|
|
2025-04-28
|
230
|
5
|
225
|
12.35
|
|
2025-04-25
|
171
|
21
|
150
|
12.20
|
|
2025-04-24
|
77
|
18
|
59
|
12.15
|
|
2025-04-23
|
212
|
38
|
174
|
12.00
|
|
2025-04-22
|
103
|
31
|
72
|
11.55
|
|
2025-04-21
|
53
|
161
|
-108
|
11.70
|
|
2025-04-18
|
172
|
54
|
118
|
12.20
|
|
2025-04-17
|
86
|
62
|
24
|
12.15
|
|
2025-04-16
|
54
|
159
|
-105
|
12.20
|
|
2025-04-15
|
59
|
221
|
-162
|
12.85
|
|
2025-04-14
|
53
|
266
|
-213
|
12.30
|
|
2025-04-11
|
267
|
231
|
36
|
12.15
|
|
2025-04-10
|
132
|
200
|
-68
|
12.30
|
|
2025-04-02
|
220
|
107
|
113
|
15.25
|
|
2025-04-01
|
234
|
104
|
130
|
15.10
|
|
2025-03-31
|
501
|
177
|
324
|
14.75
|
|
2025-03-27
|
56
|
46
|
10
|
16.40
|
|
2025-03-25
|
138
|
737
|
-599
|
16.70
|
|
2025-03-24
|
971
|
310
|
661
|
17.50
|
|
2025-03-20
|
7
|
176
|
-169
|
17.15
|
|
2025-03-18
|
489
|
894
|
-405
|
17.35
|
|
2025-03-17
|
297
|
437
|
-140
|
17.45
|
|
2025-03-14
|
946
|
352
|
594
|
16.95
|
|
2025-03-13
|
124
|
252
|
-128
|
16.05
|
|
2025-03-12
|
188
|
127
|
61
|
16.30
|
|
2025-03-07
|
321
|
130
|
191
|
16.15
|
|
2025-03-06
|
776
|
236
|
540
|
16.60
|
|
2025-03-05
|
94
|
613
|
-519
|
17.20
|
|
2025-03-04
|
1321
|
2787
|
-1466
|
17.45
|
|
2025-03-03
|
1867
|
1636
|
231
|
17.95
|
|
2025-02-27
|
1943
|
2675
|
-732
|
17.45
|
|
2025-02-26
|
2094
|
1026
|
1068
|
17.20
|
|
2025-02-25
|
527
|
376
|
151
|
15.95
|
|
2025-02-24
|
1659
|
2700
|
-1041
|
16.40
|
|
2025-02-21
|
1139
|
299
|
840
|
16.35
|
|
2025-02-19
|
271
|
248
|
23
|
15.05
|
|
2025-02-18
|
627
|
906
|
-279
|
15.15
|
|
2025-02-17
|
69
|
112
|
-43
|
14.65
|
|
2025-02-14
|
332
|
358
|
-26
|
14.95
|
|
2025-02-10
|
11
|
144
|
-133
|
14.30
|
|
2025-02-06
|
229
|
369
|
-140
|
14.80
|
|
2025-02-05
|
524
|
236
|
288
|
14.25
|
|
2025-02-04
|
54
|
105
|
-51
|
13.55
|
|
2025-02-03
|
91
|
199
|
-108
|
13.85
|
|
2025-01-21
|
31
|
122
|
-91
|
13.75
|
|
2025-01-20
|
3
|
95
|
-92
|
13.80
|
|
2025-01-16
|
78
|
101
|
-23
|
13.65
|
|
2025-01-15
|
267
|
147
|
120
|
13.75
|
|
2025-01-14
|
184
|
265
|
-81
|
13.60
|
|
2025-01-13
|
124
|
241
|
-117
|
13.50
|
|
2025-01-09
|
54
|
90
|
-36
|
13.75
|
|
2025-01-08
|
242
|
95
|
147
|
14.35
|
|
2025-01-07
|
191
|
278
|
-87
|
14.15
|
|
2025-01-06
|
214
|
84
|
130
|
14.80
|
|
2025-01-03
|
282
|
20
|
262
|
14.65
|
|
2025-01-02
|
112
|
82
|
30
|
14.50
|
|
2024-12-31
|
189
|
63
|
126
|
14.55
|
|
2024-12-30
|
194
|
49
|
145
|
14.50
|
|
2024-12-26
|
183
|
250
|
-67
|
15.10
|
|
2024-12-25
|
256
|
224
|
32
|
15.65
|
|
2024-12-24
|
333
|
395
|
-62
|
15.35
|
|
2024-12-23
|
187
|
380
|
-193
|
15.50
|
|
2024-12-20
|
138
|
186
|
-48
|
15.45
|
|
2024-12-19
|
359
|
825
|
-466
|
15.25
|
|
2024-12-18
|
301
|
168
|
133
|
15.30
|
|
2024-12-17
|
168
|
96
|
72
|
15.15
|
|
2024-12-12
|
410
|
79
|
331
|
15.75
|
|
2024-12-11
|
433
|
56
|
377
|
15.65
|
|
2024-12-09
|
390
|
133
|
257
|
16.10
|
|
2024-12-06
|
67
|
166
|
-99
|
16.80
|
|
2024-12-05
|
186
|
424
|
-238
|
17.20
|
|
2024-12-04
|
228
|
55
|
173
|
17.40
|
|
2024-12-03
|
100
|
628
|
-528
|
17.40
|
|
2024-12-02
|
933
|
1082
|
-149
|
17.85
|
|
2024-11-29
|
80
|
652
|
-572
|
17.30
|
|
2024-11-28
|
800
|
284
|
516
|
17.60
|
|
2024-11-27
|
931
|
1126
|
-195
|
17.30
|
|
2024-11-26
|
1334
|
712
|
622
|
17.95
|
|
2024-11-25
|
140
|
502
|
-362
|
17.40
|
|
2024-11-22
|
827
|
460
|
367
|
17.40
|
|
2024-11-21
|
211
|
435
|
-224
|
17.20
|
|
2024-11-20
|
506
|
267
|
239
|
17.15
|
|
2024-11-19
|
372
|
597
|
-225
|
17.85
|
|
2024-11-18
|
108
|
287
|
-179
|
18.05
|
|
2024-11-15
|
487
|
29
|
458
|
18.70
|
|
2024-11-14
|
563
|
1203
|
-640
|
18.00
|
|
2024-11-13
|
419
|
376
|
43
|
17.90
|
|
2024-11-12
|
744
|
436
|
308
|
18.25
|
|
2024-11-11
|
1078
|
376
|
702
|
19.30
|
|
2024-11-08
|
1091
|
1519
|
-428
|
19.75
|
|
2024-11-07
|
1105
|
698
|
407
|
20.55
|
|
2024-11-06
|
1039
|
1232
|
-193
|
20.20
|
|
2024-11-05
|
1034
|
1453
|
-419
|
20.90
|
|
2024-11-04
|
1850
|
1451
|
399
|
20.75
|
|
2024-11-01
|
1045
|
1492
|
-447
|
21.30
|
|
2024-10-30
|
4983
|
4079
|
904
|
21.15
|
|
2024-10-29
|
671
|
1813
|
-1142
|
20.90
|
|
2024-10-28
|
1284
|
886
|
398
|
19.00
|
|
2024-10-25
|
2468
|
3139
|
-671
|
20.90
|
|
2024-10-24
|
6980
|
8591
|
-1611
|
21.30
|
|
2024-10-23
|
7930
|
6534
|
1396
|
21.90
|
|
2024-10-21
|
3156
|
1049
|
2107
|
18.15
|
|
2024-10-18
|
1015
|
1504
|
-489
|
16.50
|
|
2024-10-17
|
3822
|
4765
|
-943
|
16.75
|
|
2024-10-16
|
1268
|
1485
|
-217
|
16.55
|
|
2024-10-14
|
114
|
45
|
69
|
14.05
|
|
2024-10-11
|
46
|
25
|
21
|
13.55
|
|
2024-10-09
|
7
|
90
|
-83
|
13.50
|
|
2024-10-08
|
0
|
99
|
-99
|
14.00
|
|
2024-10-07
|
315
|
44
|
271
|
14.50
|
|
2024-10-04
|
40
|
56
|
-16
|
13.80
|
|
2024-10-01
|
47
|
23
|
24
|
13.75
|
|
2024-09-30
|
23
|
88
|
-65
|
13.95
|
|
2024-09-27
|
6
|
18
|
-12
|
14.00
|
|
2024-09-26
|
54
|
113
|
-59
|
14.10
|
|
2024-09-25
|
277
|
29
|
248
|
14.65
|
|
2024-09-23
|
9
|
72
|
-63
|
14.40
|
|
2024-09-20
|
3
|
59
|
-56
|
14.40
|
|
2024-09-19
|
63
|
152
|
-89
|
14.45
|
|
2024-09-18
|
435
|
259
|
176
|
14.35
|
|
2024-09-13
|
121
|
50
|
71
|
13.50
|
|
2024-09-12
|
10
|
53
|
-43
|
13.10
|
|
2024-09-10
|
37
|
105
|
-68
|
12.90
|
|
2024-09-09
|
109
|
51
|
58
|
13.40
|
|
2024-09-06
|
9
|
85
|
-76
|
13.50
|
|
2024-09-04
|
195
|
60
|
135
|
13.45
|
|
2024-09-02
|
69
|
191
|
-122
|
14.35
|
|
2024-08-30
|
301
|
456
|
-155
|
14.50
|
|
2024-08-28
|
360
|
490
|
-130
|
14.90
|
|
2024-08-27
|
181
|
67
|
114
|
14.40
|
|
2024-08-26
|
136
|
31
|
105
|
13.70
|
|
2024-08-23
|
35
|
71
|
-36
|
13.55
|
|
2024-08-22
|
61
|
27
|
34
|
13.45
|
|
2024-08-19
|
47
|
160
|
-113
|
14.00
|
|
2024-08-16
|
140
|
119
|
21
|
13.95
|
|
2024-08-15
|
158
|
61
|
97
|
13.80
|
|
2024-08-14
|
29
|
86
|
-57
|
13.30
|
|
2024-08-12
|
27
|
143
|
-116
|
13.50
|
|
2024-08-09
|
19
|
45
|
-26
|
13.25
|
|
2024-08-08
|
6
|
28
|
-22
|
13.10
|
|
2024-08-07
|
306
|
3
|
303
|
13.30
|
|
2024-08-05
|
27
|
234
|
-207
|
12.75
|
|
2024-08-02
|
291
|
212
|
79
|
14.15
|
|
2024-08-01
|
624
|
103
|
521
|
14.50
|
|
2024-07-31
|
9
|
22
|
-13
|
13.30
|
|
2024-07-30
|
60
|
21
|
39
|
13.40
|
|
2024-07-29
|
57
|
37
|
20
|
13.15
|
|
2024-07-26
|
29
|
40
|
-11
|
13.40
|
|
2024-07-23
|
39
|
7
|
32
|
13.85
|
|
2024-07-22
|
89
|
19
|
70
|
13.70
|
|
2024-07-19
|
110
|
199
|
-89
|
13.85
|
|
2024-07-18
|
187
|
27
|
160
|
14.30
|
|
2024-07-17
|
14
|
102
|
-88
|
14.15
|
|
2024-07-16
|
163
|
81
|
82
|
14.15
|
|
2024-07-15
|
21
|
260
|
-239
|
14.35
|
|
2024-07-12
|
358
|
177
|
181
|
14.80
|
|
2024-07-11
|
335
|
290
|
45
|
14.65
|
|
2024-07-10
|
468
|
330
|
138
|
14.80
|
|
2024-07-09
|
581
|
1712
|
-1131
|
14.85
|
|
2024-07-04
|
180
|
98
|
82
|
13.50
|
|
2024-07-03
|
201
|
29
|
172
|
|
|
2024-07-02
|
87
|
23
|
64
|
13.20
|
|
2024-06-28
|
23
|
100
|
-77
|
13.30
|
|
2024-06-27
|
0
|
40
|
-40
|
13.25
|
|
2024-06-24
|
4
|
108
|
-104
|
12.95
|
|
2024-06-21
|
40
|
15
|
25
|
13.20
|
|
2024-06-19
|
85
|
43
|
42
|
13.05
|
|
2024-06-18
|
121
|
164
|
-43
|
13.20
|
|
2024-06-14
|
478
|
121
|
357
|
13.00
|
|
2024-06-13
|
11
|
186
|
-175
|
12.30
|
|
2024-06-12
|
0
|
203
|
-203
|
12.25
|
|
2024-06-11
|
0
|
148
|
-148
|
12.45
|
|
2024-06-07
|
230
|
17
|
213
|
12.75
|
|
2024-06-06
|
0
|
68
|
-68
|
12.35
|
| 合計 | 243602 | 245006 | -1404 | |
