| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
33
|
234
|
23.05
|
|
2026-06-04
|
464
|
952
|
-488
|
24.20
|
|
2026-06-03
|
297
|
70
|
227
|
24.65
|
|
2026-06-02
|
83
|
138
|
-55
|
22.45
|
|
2026-06-01
|
137
|
10
|
127
|
22.60
|
|
2026-05-29
|
167
|
72
|
95
|
22.15
|
|
2026-05-28
|
128
|
283
|
-155
|
22.00
|
|
2026-05-27
|
255
|
240
|
15
|
22.45
|
|
2026-05-26
|
202
|
161
|
41
|
21.55
|
|
2026-05-25
|
90
|
70
|
20
|
20.95
|
|
2026-05-22
|
114
|
14
|
100
|
21.00
|
|
2026-05-21
|
37
|
7
|
30
|
20.75
|
|
2026-05-20
|
22
|
32
|
-10
|
20.35
|
|
2026-05-19
|
14
|
50
|
-36
|
20.50
|
|
2026-05-18
|
66
|
73
|
-7
|
20.15
|
|
2026-05-15
|
144
|
54
|
90
|
20.00
|
|
2026-05-14
|
47
|
138
|
-91
|
20.85
|
|
2026-05-13
|
31
|
17
|
14
|
21.80
|
|
2026-05-12
|
68
|
45
|
23
|
22.20
|
|
2026-05-11
|
65
|
24
|
41
|
22.45
|
|
2026-05-08
|
133
|
261
|
-128
|
22.90
|
|
2026-05-07
|
119
|
38
|
81
|
22.85
|
|
2026-05-06
|
59
|
32
|
27
|
22.40
|
|
2026-05-05
|
41
|
29
|
12
|
22.70
|
|
2026-05-04
|
54
|
311
|
-257
|
22.70
|
|
2026-04-30
|
31
|
24
|
7
|
21.70
|
|
2026-04-28
|
36
|
42
|
-6
|
22.10
|
|
2026-04-27
|
84
|
49
|
35
|
22.20
|
|
2026-04-24
|
16
|
35
|
-19
|
22.30
|
|
2026-04-23
|
26
|
169
|
-143
|
22.70
|
|
2026-04-22
|
127
|
39
|
88
|
23.55
|
|
2026-04-21
|
74
|
30
|
44
|
23.50
|
|
2026-04-20
|
46
|
100
|
-54
|
23.55
|
|
2026-04-17
|
167
|
61
|
106
|
24.15
|
|
2026-04-14
|
42
|
91
|
-49
|
23.45
|
|
2026-04-13
|
20
|
69
|
-49
|
23.45
|
|
2026-04-10
|
39
|
378
|
-339
|
23.70
|
|
2026-04-08
|
114
|
35
|
79
|
24.60
|
|
2026-04-07
|
78
|
98
|
-20
|
23.25
|
|
2026-04-02
|
117
|
29
|
88
|
22.75
|
|
2026-04-01
|
34
|
24
|
10
|
23.50
|
|
2026-03-30
|
46
|
131
|
-85
|
23.55
|
|
2026-03-27
|
171
|
84
|
87
|
24.30
|
|
2026-03-25
|
83
|
23
|
60
|
25.60
|
|
2026-03-24
|
190
|
42
|
148
|
25.20
|
|
2026-03-23
|
125
|
201
|
-76
|
25.95
|
|
2026-03-20
|
204
|
94
|
110
|
26.55
|
|
2026-03-19
|
259
|
60
|
199
|
27.65
|
|
2026-03-18
|
176
|
292
|
-116
|
28.05
|
|
2026-03-17
|
563
|
335
|
228
|
29.15
|
|
2026-03-16
|
147
|
459
|
-312
|
28.90
|
|
2026-03-13
|
714
|
454
|
260
|
28.85
|
|
2026-03-12
|
239
|
202
|
37
|
27.50
|
|
2026-03-11
|
377
|
956
|
-579
|
27.40
|
|
2026-03-10
|
637
|
288
|
349
|
27.55
|
|
2026-03-09
|
914
|
1022
|
-108
|
26.15
|
|
2026-03-06
|
288
|
175
|
113
|
27.05
|
|
2026-03-05
|
157
|
67
|
90
|
24.60
|
|
2026-03-04
|
75
|
100
|
-25
|
23.90
|
|
2026-03-03
|
99
|
176
|
-77
|
25.35
|
|
2026-03-02
|
366
|
294
|
72
|
26.10
|
|
2026-02-26
|
442
|
272
|
170
|
25.70
|
|
2026-02-25
|
881
|
592
|
289
|
26.55
|
|
2026-02-23
|
336
|
422
|
-86
|
24.60
|
|
2026-02-11
|
102
|
21
|
81
|
24.95
|
|
2026-02-09
|
48
|
38
|
10
|
23.00
|
|
2026-02-06
|
136
|
11
|
125
|
22.60
|
|
2026-02-05
|
29
|
74
|
-45
|
23.30
|
|
2026-02-04
|
148
|
69
|
79
|
24.30
|
|
2026-02-03
|
86
|
121
|
-35
|
23.40
|
|
2026-02-02
|
193
|
140
|
53
|
23.40
|
|
2026-01-30
|
209
|
43
|
166
|
23.95
|
|
2026-01-29
|
90
|
171
|
-81
|
24.70
|
|
2026-01-28
|
308
|
243
|
65
|
25.30
|
|
2026-01-27
|
264
|
198
|
66
|
25.30
|
|
2026-01-26
|
201
|
246
|
-45
|
26.50
|
|
2026-01-23
|
721
|
1954
|
-1233
|
27.10
|
|
2026-01-22
|
1917
|
2021
|
-104
|
26.85
|
|
2026-01-21
|
1752
|
1929
|
-177
|
25.60
|
|
2026-01-20
|
775
|
233
|
542
|
24.00
|
|
2026-01-19
|
310
|
343
|
-33
|
22.85
|
|
2026-01-16
|
702
|
502
|
200
|
22.30
|
|
2026-01-15
|
90
|
157
|
-67
|
21.20
|
|
2026-01-13
|
213
|
171
|
42
|
20.55
|
|
2026-01-12
|
496
|
117
|
379
|
20.55
|
|
2026-01-09
|
185
|
561
|
-376
|
19.40
|
|
2026-01-08
|
1
|
31
|
-30
|
18.90
|
|
2026-01-07
|
33
|
11
|
22
|
19.20
|
|
2026-01-05
|
21
|
61
|
-40
|
18.70
|
|
2026-01-02
|
75
|
8
|
67
|
18.80
|
|
2025-12-30
|
31
|
68
|
-37
|
18.95
|
|
2025-12-29
|
98
|
6
|
92
|
19.30
|
|
2025-12-26
|
34
|
22
|
12
|
19.10
|
|
2025-12-24
|
15
|
24
|
-9
|
19.00
|
|
2025-12-23
|
61
|
31
|
30
|
19.25
|
|
2025-12-22
|
92
|
10
|
82
|
18.90
|
|
2025-12-19
|
10
|
18
|
-8
|
18.65
|
|
2025-12-18
|
7
|
117
|
-110
|
18.45
|
|
2025-12-17
|
117
|
178
|
-61
|
18.80
|
|
2025-12-16
|
81
|
48
|
33
|
19.15
|
|
2025-12-15
|
254
|
225
|
29
|
20.15
|
|
2025-12-12
|
64
|
23
|
41
|
18.80
|
|
2025-12-11
|
50
|
104
|
-54
|
18.60
|
|
2025-12-10
|
47
|
78
|
-31
|
19.10
|
|
2025-12-09
|
47
|
0
|
47
|
19.35
|
|
2025-12-08
|
10
|
14
|
-4
|
19.00
|
|
2025-12-05
|
2
|
36
|
-34
|
19.00
|
|
2025-12-04
|
57
|
27
|
30
|
19.20
|
|
2025-12-03
|
15
|
5
|
10
|
19.10
|
|
2025-12-02
|
55
|
17
|
38
|
19.00
|
|
2025-12-01
|
12
|
20
|
-8
|
19.10
|
|
2025-11-27
|
1
|
16
|
-15
|
19.15
|
|
2025-11-26
|
55
|
15
|
40
|
19.25
|
|
2025-11-25
|
9
|
20
|
-11
|
18.75
|
|
2025-11-24
|
40
|
13
|
27
|
18.55
|
|
2025-11-21
|
30
|
74
|
-44
|
18.70
|
|
2025-11-20
|
114
|
84
|
30
|
19.00
|
|
2025-11-19
|
12
|
53
|
-41
|
18.50
|
|
2025-11-18
|
75
|
38
|
37
|
18.85
|
|
2025-11-17
|
7
|
142
|
-135
|
19.35
|
|
2025-11-14
|
25
|
48
|
-23
|
19.95
|
|
2025-11-13
|
91
|
192
|
-101
|
20.05
|
|
2025-11-12
|
262
|
105
|
157
|
20.25
|
|
2025-11-11
|
30
|
57
|
-27
|
19.95
|
|
2025-11-10
|
60
|
32
|
28
|
19.65
|
|
2025-11-07
|
21
|
99
|
-78
|
19.95
|
|
2025-11-05
|
28
|
97
|
-69
|
20.60
|
|
2025-11-04
|
95
|
69
|
26
|
20.90
|
|
2025-11-03
|
627
|
336
|
291
|
21.50
|
|
2025-10-31
|
213
|
758
|
-545
|
22.25
|
|
2025-10-30
|
167
|
72
|
95
|
20.65
|
|
2025-10-29
|
233
|
80
|
153
|
20.35
|
|
2025-10-28
|
9
|
83
|
-74
|
20.65
|
|
2025-10-27
|
10
|
183
|
-173
|
20.60
|
|
2025-10-23
|
68
|
319
|
-251
|
21.10
|
|
2025-10-21
|
35
|
16
|
19
|
21.45
|
|
2025-10-20
|
159
|
72
|
87
|
21.15
|
|
2025-10-15
|
205
|
78
|
127
|
21.25
|
|
2025-10-14
|
262
|
149
|
113
|
21.40
|
|
2025-10-13
|
10
|
45
|
-35
|
21.80
|
|
2025-10-09
|
170
|
107
|
63
|
22.30
|
|
2025-10-08
|
34
|
18
|
16
|
22.70
|
|
2025-10-07
|
77
|
34
|
43
|
22.65
|
|
2025-10-03
|
24
|
19
|
5
|
22.20
|
|
2025-10-02
|
2
|
67
|
-65
|
22.40
|
|
2025-10-01
|
94
|
31
|
63
|
22.85
|
|
2025-09-30
|
42
|
22
|
20
|
23.05
|
|
2025-09-26
|
10
|
209
|
-199
|
22.55
|
|
2025-09-25
|
44
|
59
|
-15
|
23.35
|
|
2025-09-24
|
20
|
42
|
-22
|
23.25
|
|
2025-09-23
|
63
|
34
|
29
|
23.20
|
|
2025-09-22
|
31
|
66
|
-35
|
23.40
|
|
2025-09-19
|
21
|
53
|
-32
|
23.45
|
|
2025-09-18
|
35
|
15
|
20
|
23.90
|
|
2025-09-17
|
22
|
51
|
-29
|
23.65
|
|
2025-09-16
|
43
|
5
|
38
|
23.60
|
|
2025-09-15
|
130
|
14
|
116
|
23.75
|
|
2025-09-12
|
79
|
35
|
44
|
24.35
|
|
2025-09-11
|
20
|
305
|
-285
|
24.50
|
|
2025-09-10
|
117
|
26
|
91
|
25.25
|
|
2025-09-09
|
47
|
33
|
14
|
25.40
|
|
2025-09-08
|
29
|
57
|
-28
|
25.15
|
|
2025-09-05
|
16
|
44
|
-28
|
25.35
|
|
2025-09-04
|
102
|
13
|
89
|
25.60
|
|
2025-09-03
|
23
|
11
|
12
|
25.15
|
|
2025-09-02
|
56
|
147
|
-91
|
25.30
|
|
2025-09-01
|
8
|
160
|
-152
|
25.90
|
|
2025-08-29
|
126
|
55
|
71
|
26.75
|
|
2025-08-28
|
221
|
25
|
196
|
26.55
|
|
2025-08-27
|
43
|
160
|
-117
|
25.90
|
|
2025-08-25
|
72
|
61
|
11
|
26.40
|
|
2025-08-22
|
40
|
33
|
7
|
26.50
|
|
2025-08-21
|
39
|
62
|
-23
|
26.30
|
|
2025-08-20
|
1
|
232
|
-231
|
26.30
|
|
2025-08-19
|
100
|
49
|
51
|
27.10
|
|
2025-08-18
|
210
|
86
|
124
|
27.65
|
|
2025-08-15
|
105
|
20
|
85
|
26.85
|
|
2025-08-14
|
143
|
54
|
89
|
26.75
|
|
2025-08-13
|
137
|
76
|
61
|
26.10
|
|
2025-08-12
|
122
|
144
|
-22
|
26.80
|
|
2025-08-11
|
175
|
122
|
53
|
26.05
|
|
2025-08-08
|
40
|
20
|
20
|
25.15
|
|
2025-08-07
|
108
|
11
|
97
|
25.05
|
|
2025-08-06
|
22
|
11
|
11
|
25.10
|
|
2025-08-05
|
43
|
6
|
37
|
25.15
|
|
2025-08-01
|
45
|
40
|
5
|
25.10
|
|
2025-07-31
|
14
|
93
|
-79
|
24.85
|
|
2025-07-29
|
11
|
130
|
-119
|
24.50
|
|
2025-07-28
|
65
|
19
|
46
|
25.00
|
|
2025-07-25
|
76
|
63
|
13
|
25.20
|
|
2025-07-24
|
16
|
81
|
-65
|
25.20
|
|
2025-07-23
|
42
|
6
|
36
|
26.50
|
|
2025-07-22
|
1
|
54
|
-53
|
26.25
|
|
2025-07-21
|
18
|
24
|
-6
|
26.95
|
|
2025-07-18
|
38
|
118
|
-80
|
26.90
|
|
2025-07-17
|
36
|
20
|
16
|
26.90
|
|
2025-07-16
|
73
|
111
|
-38
|
26.50
|
|
2025-07-15
|
64
|
24
|
40
|
27.05
|
|
2025-07-14
|
220
|
115
|
105
|
26.85
|
|
2025-07-09
|
46
|
10
|
36
|
26.30
|
|
2025-07-08
|
4
|
51
|
-47
|
25.75
|
|
2025-07-07
|
13
|
24
|
-11
|
26.25
|
|
2025-07-04
|
10
|
139
|
-129
|
26.55
|
|
2025-07-03
|
99
|
9
|
90
|
27.55
|
|
2025-07-02
|
89
|
26
|
63
|
27.65
|
|
2025-07-01
|
178
|
53
|
125
|
27.40
|
|
2025-06-30
|
114
|
64
|
50
|
26.60
|
|
2025-06-27
|
17
|
35
|
-18
|
27.20
|
|
2025-06-26
|
33
|
42
|
-9
|
27.50
|
|
2025-06-25
|
34
|
64
|
-30
|
27.50
|
|
2025-06-24
|
207
|
128
|
79
|
27.85
|
|
2025-06-23
|
45
|
55
|
-10
|
26.80
|
|
2025-06-20
|
52
|
21
|
31
|
27.10
|
|
2025-06-19
|
147
|
38
|
109
|
27.00
|
|
2025-06-18
|
28
|
157
|
-129
|
27.80
|
|
2025-06-17
|
27
|
96
|
-69
|
28.15
|
|
2025-06-16
|
87
|
79
|
8
|
27.80
|
|
2025-06-13
|
68
|
186
|
-118
|
28.35
|
|
2025-06-12
|
207
|
90
|
117
|
29.35
|
|
2025-06-11
|
493
|
181
|
312
|
29.10
|
|
2025-06-10
|
244
|
340
|
-96
|
28.60
|
|
2025-06-09
|
377
|
143
|
234
|
29.30
|
|
2025-06-06
|
83
|
94
|
-11
|
28.30
|
|
2025-06-05
|
68
|
182
|
-114
|
28.15
|
|
2025-06-04
|
85
|
214
|
-129
|
29.15
|
|
2025-06-03
|
136
|
76
|
60
|
29.40
|
|
2025-06-02
|
219
|
170
|
49
|
29.35
|
|
2025-05-29
|
267
|
70
|
197
|
29.15
|
|
2025-05-28
|
117
|
158
|
-41
|
28.05
|
|
2025-05-27
|
152
|
243
|
-91
|
28.65
|
|
2025-05-26
|
264
|
336
|
-72
|
29.30
|
|
2025-05-23
|
552
|
285
|
267
|
29.75
|
|
2025-05-22
|
480
|
758
|
-278
|
29.05
|
|
2025-05-21
|
371
|
298
|
73
|
28.75
|
|
2025-05-20
|
1050
|
945
|
105
|
29.05
|
|
2025-05-16
|
828
|
1095
|
-267
|
28.40
|
|
2025-05-14
|
7
|
51
|
-44
|
25.60
|
|
2025-05-12
|
233
|
90
|
143
|
25.75
|
|
2025-05-09
|
116
|
129
|
-13
|
25.10
|
|
2025-05-08
|
125
|
33
|
92
|
25.30
|
|
2025-05-07
|
51
|
75
|
-24
|
24.85
|
|
2025-05-06
|
304
|
187
|
117
|
25.25
|
|
2025-05-05
|
741
|
1038
|
-297
|
24.75
|
|
2025-05-02
|
445
|
271
|
174
|
24.50
|
|
2025-04-30
|
33
|
22
|
11
|
22.30
|
|
2025-04-29
|
48
|
4
|
44
|
22.65
|
|
2025-04-28
|
32
|
19
|
13
|
22.30
|
|
2025-04-25
|
50
|
12
|
38
|
22.20
|
|
2025-04-24
|
27
|
23
|
4
|
22.15
|
|
2025-04-23
|
80
|
214
|
-134
|
21.80
|
|
2025-04-22
|
21
|
63
|
-42
|
21.70
|
|
2025-04-21
|
4
|
18
|
-14
|
20.95
|
|
2025-04-18
|
18
|
9
|
9
|
21.65
|
|
2025-04-17
|
28
|
12
|
16
|
21.95
|
|
2025-04-16
|
7
|
59
|
-52
|
21.85
|
|
2025-04-15
|
64
|
6
|
58
|
22.30
|
|
2025-04-14
|
29
|
54
|
-25
|
20.80
|
|
2025-04-11
|
24
|
57
|
-33
|
20.50
|
|
2025-04-02
|
75
|
35
|
40
|
24.75
|
|
2025-04-01
|
10
|
38
|
-28
|
24.25
|
|
2025-03-31
|
112
|
218
|
-106
|
24.25
|
|
2025-03-28
|
67
|
138
|
-71
|
26.75
|
|
2025-03-27
|
227
|
521
|
-294
|
27.60
|
|
2025-03-25
|
40
|
4
|
36
|
26.80
|
|
2025-03-24
|
21
|
43
|
-22
|
26.50
|
|
2025-03-21
|
9
|
1
|
8
|
26.80
|
|
2025-03-20
|
49
|
21
|
28
|
26.90
|
|
2025-03-18
|
14
|
32
|
-18
|
27.25
|
|
2025-03-17
|
28
|
41
|
-13
|
27.35
|
|
2025-03-14
|
35
|
102
|
-67
|
27.30
|
|
2025-03-13
|
122
|
63
|
59
|
26.70
|
|
2025-03-12
|
188
|
524
|
-336
|
27.40
|
|
2025-03-11
|
542
|
325
|
217
|
27.10
|
|
2025-03-10
|
14
|
0
|
14
|
24.65
|
|
2025-03-07
|
18
|
0
|
18
|
24.65
|
|
2025-03-06
|
8
|
15
|
-7
|
24.70
|
|
2025-03-05
|
7
|
27
|
-20
|
25.30
|
|
2025-03-04
|
27
|
77
|
-50
|
24.80
|
|
2025-03-03
|
22
|
17
|
5
|
24.75
|
|
2025-02-26
|
49
|
117
|
-68
|
25.95
|
|
2025-02-25
|
88
|
17
|
71
|
26.20
|
|
2025-02-24
|
154
|
195
|
-41
|
26.70
|
|
2025-02-19
|
9
|
18
|
-9
|
24.40
|
|
2025-02-18
|
6
|
11
|
-5
|
23.90
|
|
2025-02-17
|
16
|
29
|
-13
|
24.00
|
|
2025-02-14
|
20
|
13
|
7
|
24.20
|
|
2025-02-10
|
26
|
12
|
14
|
22.95
|
|
2025-02-06
|
21
|
43
|
-22
|
23.05
|
|
2025-02-05
|
16
|
19
|
-3
|
22.25
|
|
2025-02-04
|
32
|
3
|
29
|
21.85
|
|
2025-02-03
|
12
|
40
|
-28
|
21.80
|
|
2025-01-22
|
31
|
4
|
27
|
22.65
|
|
2025-01-21
|
2
|
16
|
-14
|
22.40
|
|
2025-01-20
|
2
|
20
|
-18
|
22.60
|
|
2025-01-16
|
1
|
5
|
-4
|
22.50
|
|
2025-01-15
|
1
|
20
|
-19
|
22.45
|
|
2025-01-14
|
29
|
21
|
8
|
22.80
|
|
2025-01-09
|
12
|
6
|
6
|
23.50
|
|
2025-01-08
|
18
|
12
|
6
|
24.35
|
|
2025-01-06
|
6
|
1
|
5
|
24.35
|
|
2025-01-03
|
22
|
11
|
11
|
24.15
|
|
2025-01-02
|
45
|
22
|
23
|
24.50
|
|
2024-12-31
|
13
|
1
|
12
|
24.10
|
|
2024-12-30
|
11
|
15
|
-4
|
23.85
|
|
2024-12-26
|
12
|
9
|
3
|
24.05
|
|
2024-12-25
|
41
|
3
|
38
|
24.05
|
|
2024-12-24
|
17
|
9
|
8
|
23.45
|
|
2024-12-23
|
33
|
2
|
31
|
23.45
|
|
2024-12-20
|
40
|
64
|
-24
|
23.10
|
|
2024-12-19
|
10
|
44
|
-34
|
23.35
|
|
2024-12-18
|
20
|
13
|
7
|
23.75
|
|
2024-12-17
|
12
|
1
|
11
|
23.50
|
|
2024-12-16
|
22
|
16
|
6
|
23.20
|
|
2024-12-12
|
4
|
12
|
-8
|
23.80
|
|
2024-12-11
|
6
|
19
|
-13
|
24.05
|
|
2024-12-09
|
18
|
13
|
5
|
24.60
|
|
2024-12-06
|
65
|
24
|
41
|
25.05
|
|
2024-12-05
|
13
|
24
|
-11
|
24.80
|
|
2024-12-04
|
13
|
10
|
3
|
25.50
|
|
2024-12-03
|
46
|
7
|
39
|
25.90
|
|
2024-12-02
|
2
|
20
|
-18
|
25.45
|
|
2024-11-29
|
20
|
15
|
5
|
25.50
|
|
2024-11-28
|
32
|
17
|
15
|
25.50
|
|
2024-11-27
|
8
|
44
|
-36
|
25.50
|
|
2024-11-26
|
13
|
49
|
-36
|
26.25
|
|
2024-11-22
|
40
|
13
|
27
|
26.00
|
|
2024-11-21
|
48
|
12
|
36
|
25.80
|
|
2024-11-19
|
48
|
2
|
46
|
26.65
|
|
2024-11-18
|
6
|
13
|
-7
|
26.30
|
|
2024-11-15
|
29
|
11
|
18
|
26.90
|
|
2024-11-13
|
36
|
5
|
31
|
27.05
|
|
2024-11-12
|
25
|
18
|
7
|
26.75
|
|
2024-11-11
|
30
|
3
|
27
|
26.85
|
|
2024-11-08
|
4
|
94
|
-90
|
26.45
|
|
2024-11-07
|
58
|
26
|
32
|
27.10
|
|
2024-11-06
|
19
|
1
|
18
|
26.80
|
|
2024-11-05
|
28
|
8
|
20
|
27.10
|
|
2024-11-04
|
5
|
23
|
-18
|
26.95
|
|
2024-11-01
|
36
|
30
|
6
|
27.35
|
|
2024-10-30
|
18
|
3
|
15
|
26.85
|
|
2024-10-29
|
46
|
27
|
19
|
26.85
|
|
2024-10-25
|
23
|
0
|
23
|
27.60
|
|
2024-10-24
|
10
|
73
|
-63
|
27.70
|
|
2024-10-23
|
27
|
2
|
25
|
28.10
|
|
2024-10-22
|
2
|
27
|
-25
|
27.90
|
|
2024-10-21
|
22
|
10
|
12
|
28.15
|
|
2024-10-18
|
15
|
64
|
-49
|
27.85
|
|
2024-10-17
|
28
|
5
|
23
|
28.00
|
|
2024-10-16
|
42
|
21
|
21
|
28.00
|
|
2024-10-14
|
38
|
6
|
32
|
28.40
|
|
2024-10-11
|
26
|
49
|
-23
|
28.20
|
|
2024-10-09
|
78
|
5
|
73
|
28.75
|
|
2024-10-08
|
13
|
19
|
-6
|
28.75
|
|
2024-10-04
|
5
|
62
|
-57
|
29.15
|
|
2024-10-01
|
17
|
5
|
12
|
29.90
|
|
2024-09-30
|
7
|
22
|
-15
|
29.60
|
|
2024-09-27
|
101
|
32
|
69
|
30.00
|
|
2024-09-26
|
14
|
27
|
-13
|
29.45
|
|
2024-09-25
|
42
|
10
|
32
|
29.85
|
|
2024-09-24
|
7
|
48
|
-41
|
29.65
|
|
2024-09-23
|
57
|
0
|
57
|
29.75
|
|
2024-09-20
|
16
|
10
|
6
|
29.35
|
|
2024-09-19
|
8
|
33
|
-25
|
29.60
|
|
2024-09-18
|
20
|
62
|
-42
|
29.60
|
|
2024-09-13
|
31
|
12
|
19
|
28.95
|
|
2024-09-12
|
55
|
11
|
44
|
28.80
|
|
2024-09-11
|
18
|
41
|
-23
|
28.05
|
|
2024-09-10
|
14
|
87
|
-73
|
28.00
|
|
2024-09-09
|
27
|
19
|
8
|
28.55
|
|
2024-09-06
|
24
|
2
|
22
|
28.45
|
|
2024-09-05
|
15
|
111
|
-96
|
28.50
|
|
2024-09-04
|
28
|
61
|
-33
|
29.00
|
|
2024-09-03
|
8
|
83
|
-75
|
30.10
|
|
2024-09-02
|
195
|
47
|
148
|
30.60
|
|
2024-08-29
|
25
|
7
|
18
|
30.70
|
|
2024-08-28
|
20
|
1
|
19
|
31.15
|
|
2024-08-27
|
71
|
31
|
40
|
31.55
|
|
2024-08-26
|
82
|
22
|
60
|
31.35
|
|
2024-08-23
|
9
|
110
|
-101
|
31.75
|
|
2024-08-22
|
66
|
136
|
-70
|
31.75
|
|
2024-08-21
|
65
|
127
|
-62
|
31.80
|
|
2024-08-19
|
56
|
32
|
24
|
31.40
|
|
2024-08-16
|
58
|
1
|
57
|
31.25
|
|
2024-08-15
|
10
|
40
|
-30
|
31.20
|
|
2024-08-14
|
87
|
80
|
7
|
31.65
|
|
2024-08-13
|
5
|
19
|
-14
|
31.50
|
|
2024-08-12
|
74
|
60
|
14
|
31.70
|
|
2024-08-09
|
48
|
296
|
-248
|
31.90
|
|
2024-08-08
|
141
|
158
|
-17
|
31.70
|
|
2024-08-07
|
427
|
734
|
-307
|
32.40
|
|
2024-08-06
|
774
|
672
|
102
|
30.85
|
|
2024-08-05
|
148
|
108
|
40
|
28.05
|
|
2024-08-02
|
72
|
362
|
-290
|
31.15
|
|
2024-08-01
|
294
|
147
|
147
|
32.60
|
|
2024-07-31
|
100
|
254
|
-154
|
31.85
|
|
2024-07-30
|
922
|
495
|
427
|
31.70
|
|
2024-07-29
|
494
|
535
|
-41
|
32.15
|
|
2024-07-26
|
223
|
456
|
-233
|
34.55
|
|
2024-07-23
|
1242
|
1312
|
-70
|
37.40
|
|
2024-07-22
|
2424
|
2679
|
-255
|
39.00
|
|
2024-07-19
|
1334
|
711
|
623
|
39.45
|
|
2024-07-17
|
277
|
345
|
-68
|
37.00
|
|
2024-07-16
|
772
|
553
|
219
|
38.20
|
|
2024-07-15
|
548
|
612
|
-64
|
38.30
|
|
2024-07-12
|
1836
|
1893
|
-57
|
38.95
|
|
2024-07-11
|
330
|
68
|
262
|
38.25
|
|
2024-07-10
|
30
|
84
|
-54
|
34.80
|
|
2024-07-09
|
40
|
140
|
-100
|
34.45
|
|
2024-07-08
|
5
|
140
|
-135
|
34.45
|
|
2024-07-05
|
66
|
191
|
-125
|
35.15
|
|
2024-07-04
|
120
|
205
|
-85
|
35.45
|
|
2024-07-03
|
400
|
304
|
96
|
|
|
2024-07-02
|
534
|
25
|
509
|
34.80
|
|
2024-07-01
|
30
|
14
|
16
|
33.65
|
|
2024-06-28
|
19
|
61
|
-42
|
34.15
|
|
2024-06-27
|
425
|
455
|
-30
|
34.50
|
|
2024-06-26
|
62
|
112
|
-50
|
34.40
|
|
2024-06-25
|
91
|
2
|
89
|
34.20
|
|
2024-06-19
|
68
|
51
|
17
|
32.75
|
|
2024-06-18
|
17
|
106
|
-89
|
33.30
|
|
2024-06-14
|
486
|
430
|
56
|
33.70
|
|
2024-06-13
|
100
|
33
|
67
|
32.50
|
|
2024-06-12
|
76
|
257
|
-181
|
32.20
|
|
2024-06-11
|
23
|
64
|
-41
|
32.05
|
|
2024-06-07
|
240
|
22
|
218
|
33.40
|
|
2024-06-06
|
25
|
5
|
20
|
31.85
|
| 合計 | 58588 | 58701 | -113 | |
