| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
163
|
-111
|
13.15
|
|
2026-06-04
|
25
|
36
|
-11
|
12.95
|
|
2026-06-03
|
19
|
1
|
18
|
12.65
|
|
2026-06-02
|
53
|
2
|
51
|
12.40
|
|
2026-06-01
|
59
|
2
|
57
|
12.40
|
|
2026-05-29
|
63
|
23
|
40
|
12.10
|
|
2026-05-28
|
16
|
2
|
14
|
12.30
|
|
2026-05-27
|
42
|
0
|
42
|
12.05
|
|
2026-05-26
|
31
|
2
|
29
|
12.20
|
|
2026-05-25
|
40
|
0
|
40
|
12.20
|
|
2026-05-22
|
25
|
0
|
25
|
12.35
|
|
2026-05-20
|
4
|
2
|
2
|
12.30
|
|
2026-05-19
|
21
|
0
|
21
|
12.30
|
|
2026-05-18
|
5
|
25
|
-20
|
12.35
|
|
2026-05-15
|
1
|
28
|
-27
|
12.55
|
|
2026-05-14
|
4
|
25
|
-21
|
12.55
|
|
2026-05-13
|
0
|
39
|
-39
|
12.70
|
|
2026-05-12
|
26
|
16
|
10
|
12.60
|
|
2026-05-11
|
1
|
31
|
-30
|
12.90
|
|
2026-05-08
|
55
|
17
|
38
|
13.00
|
|
2026-05-07
|
10
|
16
|
-6
|
13.00
|
|
2026-05-06
|
12
|
7
|
5
|
13.00
|
|
2026-05-05
|
12
|
3
|
9
|
12.95
|
|
2026-04-30
|
0
|
16
|
-16
|
12.95
|
|
2026-04-29
|
50
|
3
|
47
|
13.10
|
|
2026-04-28
|
13
|
0
|
13
|
12.95
|
|
2026-04-27
|
14
|
23
|
-9
|
12.90
|
|
2026-04-24
|
1
|
32
|
-31
|
13.00
|
|
2026-04-23
|
4
|
30
|
-26
|
13.30
|
|
2026-04-22
|
21
|
5
|
16
|
13.40
|
|
2026-04-21
|
54
|
2
|
52
|
13.35
|
|
2026-04-20
|
13
|
5
|
8
|
13.20
|
|
2026-04-17
|
7
|
66
|
-59
|
13.10
|
|
2026-04-16
|
49
|
31
|
18
|
13.05
|
|
2026-04-15
|
33
|
18
|
15
|
13.30
|
|
2026-04-14
|
4
|
27
|
-23
|
13.25
|
|
2026-04-13
|
11
|
28
|
-17
|
13.30
|
|
2026-04-10
|
48
|
21
|
27
|
13.20
|
|
2026-04-08
|
26
|
6
|
20
|
13.20
|
|
2026-04-07
|
1
|
21
|
-20
|
13.10
|
|
2026-04-02
|
2
|
5
|
-3
|
13.05
|
|
2026-04-01
|
92
|
87
|
5
|
13.25
|
|
2026-03-31
|
20
|
1
|
19
|
12.65
|
|
2026-03-30
|
2
|
5
|
-3
|
12.60
|
|
2026-03-27
|
10
|
1
|
9
|
12.80
|
|
2026-03-26
|
2
|
8
|
-6
|
12.70
|
|
2026-03-25
|
46
|
11
|
35
|
12.65
|
|
2026-03-24
|
4
|
11
|
-7
|
12.45
|
|
2026-03-23
|
0
|
28
|
-28
|
12.60
|
|
2026-03-20
|
17
|
1
|
16
|
12.90
|
|
2026-03-19
|
15
|
12
|
3
|
12.95
|
|
2026-03-18
|
9
|
13
|
-4
|
12.85
|
|
2026-03-17
|
0
|
28
|
-28
|
12.80
|
|
2026-03-16
|
27
|
17
|
10
|
12.85
|
|
2026-03-13
|
7
|
15
|
-8
|
12.20
|
|
2026-03-12
|
0
|
8
|
-8
|
11.65
|
|
2026-03-11
|
25
|
2
|
23
|
11.65
|
|
2026-03-10
|
2
|
8
|
-6
|
11.50
|
|
2026-03-09
|
6
|
10
|
-4
|
11.50
|
|
2026-03-05
|
17
|
33
|
-16
|
11.85
|
|
2026-03-04
|
25
|
10
|
15
|
11.65
|
|
2026-03-03
|
14
|
230
|
-216
|
12.00
|
|
2026-03-02
|
0
|
6
|
-6
|
12.45
|
|
2026-02-26
|
1
|
9
|
-8
|
12.40
|
|
2026-02-25
|
0
|
14
|
-14
|
12.45
|
|
2026-02-24
|
2
|
5
|
-3
|
12.60
|
|
2026-02-23
|
68
|
4
|
64
|
12.55
|
|
2026-02-11
|
78
|
11
|
67
|
12.45
|
|
2026-02-09
|
2
|
5
|
-3
|
12.00
|
|
2026-02-06
|
2
|
15
|
-13
|
12.20
|
|
2026-02-05
|
0
|
1
|
-1
|
12.25
|
|
2026-02-04
|
8
|
3
|
5
|
12.15
|
|
2026-02-03
|
7
|
1
|
6
|
12.05
|
|
2026-02-02
|
0
|
5
|
-5
|
12.10
|
|
2026-01-30
|
2
|
1
|
1
|
12.30
|
|
2026-01-29
|
0
|
1
|
-1
|
12.40
|
|
2026-01-28
|
0
|
1
|
-1
|
12.40
|
|
2026-01-27
|
0
|
2
|
-2
|
12.35
|
|
2026-01-22
|
22
|
2
|
20
|
12.55
|
|
2026-01-21
|
2
|
12
|
-10
|
12.70
|
|
2026-01-20
|
5
|
13
|
-8
|
12.70
|
|
2026-01-19
|
15
|
5
|
10
|
12.80
|
|
2026-01-16
|
29
|
42
|
-13
|
12.55
|
|
2026-01-15
|
0
|
1
|
-1
|
12.10
|
|
2026-01-14
|
8
|
5
|
3
|
12.15
|
|
2026-01-13
|
0
|
4
|
-4
|
11.95
|
|
2026-01-12
|
7
|
0
|
7
|
11.80
|
|
2026-01-09
|
0
|
2
|
-2
|
11.95
|
|
2026-01-08
|
0
|
1
|
-1
|
12.05
|
|
2026-01-07
|
0
|
1
|
-1
|
12.10
|
|
2025-12-31
|
0
|
1
|
-1
|
12.20
|
|
2025-12-29
|
7
|
1
|
6
|
12.05
|
|
2025-12-26
|
0
|
1
|
-1
|
11.90
|
|
2025-12-24
|
0
|
1
|
-1
|
11.85
|
|
2025-12-23
|
0
|
1
|
-1
|
11.90
|
|
2025-12-22
|
0
|
1
|
-1
|
11.95
|
|
2025-12-19
|
0
|
1
|
-1
|
11.95
|
|
2025-12-18
|
2
|
5
|
-3
|
11.80
|
|
2025-12-17
|
0
|
1
|
-1
|
11.85
|
|
2025-12-16
|
2
|
7
|
-5
|
11.90
|
|
2025-12-15
|
4
|
1
|
3
|
11.80
|
|
2025-12-12
|
0
|
3
|
-3
|
11.90
|
|
2025-12-11
|
0
|
1
|
-1
|
11.95
|
|
2025-12-10
|
0
|
1
|
-1
|
11.85
|
|
2025-12-09
|
0
|
1
|
-1
|
11.80
|
|
2025-12-08
|
0
|
6
|
-6
|
11.90
|
|
2025-12-04
|
0
|
1
|
-1
|
11.70
|
|
2025-12-03
|
0
|
1
|
-1
|
11.70
|
|
2025-12-02
|
0
|
1
|
-1
|
11.70
|
|
2025-12-01
|
0
|
1
|
-1
|
11.75
|
|
2025-11-28
|
3
|
0
|
3
|
11.70
|
|
2025-11-27
|
7
|
1
|
6
|
11.75
|
|
2025-11-26
|
0
|
1
|
-1
|
11.70
|
|
2025-11-25
|
0
|
1
|
-1
|
11.65
|
|
2025-11-24
|
0
|
3
|
-3
|
11.50
|
|
2025-11-21
|
0
|
1
|
-1
|
11.45
|
|
2025-11-20
|
0
|
1
|
-1
|
11.60
|
|
2025-11-19
|
0
|
1
|
-1
|
11.50
|
|
2025-11-18
|
24
|
9
|
15
|
11.45
|
|
2025-11-17
|
0
|
1
|
-1
|
11.70
|
|
2025-11-14
|
2
|
1
|
1
|
11.75
|
|
2025-11-13
|
0
|
1
|
-1
|
11.80
|
|
2025-11-12
|
3
|
1
|
2
|
11.65
|
|
2025-11-11
|
23
|
10
|
13
|
11.60
|
|
2025-11-10
|
0
|
4
|
-4
|
11.40
|
|
2025-11-07
|
0
|
1
|
-1
|
11.50
|
|
2025-11-06
|
21
|
12
|
9
|
11.50
|
|
2025-11-05
|
6
|
7
|
-1
|
11.55
|
|
2025-11-04
|
0
|
5
|
-5
|
11.55
|
|
2025-11-03
|
0
|
4
|
-4
|
11.60
|
|
2025-10-31
|
0
|
3
|
-3
|
11.65
|
|
2025-10-30
|
0
|
1
|
-1
|
11.80
|
|
2025-10-29
|
0
|
3
|
-3
|
11.95
|
|
2025-10-27
|
0
|
1
|
-1
|
11.95
|
|
2025-10-23
|
0
|
1
|
-1
|
11.95
|
|
2025-10-22
|
0
|
1
|
-1
|
12.00
|
|
2025-10-21
|
0
|
0
|
0
|
11.90
|
|
2025-10-20
|
2
|
1
|
1
|
12.05
|
|
2025-10-17
|
12
|
1
|
11
|
12.10
|
|
2025-10-16
|
0
|
13
|
-13
|
12.00
|
|
2025-10-13
|
0
|
17
|
-17
|
11.85
|
|
2025-10-09
|
6
|
1
|
5
|
11.80
|
|
2025-10-08
|
0
|
1
|
-1
|
11.75
|
|
2025-10-07
|
0
|
6
|
-6
|
11.70
|
|
2025-10-03
|
0
|
7
|
-7
|
11.55
|
|
2025-10-02
|
0
|
4
|
-4
|
11.55
|
|
2025-09-30
|
0
|
5
|
-5
|
11.45
|
|
2025-09-26
|
0
|
1
|
-1
|
11.25
|
|
2025-09-25
|
22
|
1
|
21
|
11.45
|
|
2025-09-24
|
0
|
2
|
-2
|
11.25
|
|
2025-09-22
|
13
|
3
|
10
|
11.70
|
|
2025-09-19
|
0
|
1
|
-1
|
11.75
|
|
2025-09-18
|
0
|
15
|
-15
|
11.75
|
|
2025-09-17
|
0
|
2
|
-2
|
11.75
|
|
2025-09-16
|
0
|
6
|
-6
|
11.75
|
|
2025-09-15
|
0
|
8
|
-8
|
11.80
|
|
2025-09-11
|
0
|
5
|
-5
|
11.85
|
|
2025-09-10
|
0
|
1
|
-1
|
12.15
|
|
2025-09-05
|
0
|
1
|
-1
|
12.10
|
|
2025-09-04
|
3
|
1
|
2
|
12.00
|
|
2025-09-03
|
0
|
1
|
-1
|
12.05
|
|
2025-09-02
|
0
|
1
|
-1
|
11.95
|
|
2025-09-01
|
0
|
3
|
-3
|
12.00
|
|
2025-08-29
|
2
|
1
|
1
|
12.05
|
|
2025-08-27
|
2
|
1
|
1
|
12.00
|
|
2025-08-26
|
0
|
1
|
-1
|
12.00
|
|
2025-08-25
|
7
|
8
|
-1
|
12.00
|
|
2025-08-21
|
10
|
1
|
9
|
12.25
|
|
2025-08-20
|
0
|
11
|
-11
|
12.10
|
|
2025-08-19
|
4
|
7
|
-3
|
12.05
|
|
2025-08-15
|
0
|
4
|
-4
|
11.95
|
|
2025-08-14
|
0
|
1
|
-1
|
11.95
|
|
2025-08-13
|
0
|
2
|
-2
|
12.05
|
|
2025-08-12
|
0
|
1
|
-1
|
12.10
|
|
2025-08-11
|
2
|
1
|
1
|
12.10
|
|
2025-08-08
|
2
|
0
|
2
|
12.15
|
|
2025-08-07
|
0
|
1
|
-1
|
12.15
|
|
2025-08-05
|
0
|
1
|
-1
|
12.05
|
|
2025-08-04
|
6
|
2
|
4
|
12.05
|
|
2025-08-01
|
4
|
1
|
3
|
12.05
|
|
2025-07-31
|
0
|
4
|
-4
|
12.00
|
|
2025-07-29
|
0
|
1
|
-1
|
11.95
|
|
2025-07-24
|
5
|
3
|
2
|
12.20
|
|
2025-07-22
|
0
|
6
|
-6
|
12.20
|
|
2025-07-21
|
0
|
1
|
-1
|
12.30
|
|
2025-07-18
|
0
|
3
|
-3
|
12.35
|
|
2025-07-17
|
4
|
0
|
4
|
12.45
|
|
2025-07-16
|
10
|
1
|
9
|
12.45
|
|
2025-07-15
|
13
|
1
|
12
|
12.30
|
|
2025-07-14
|
3
|
11
|
-8
|
12.20
|
|
2025-07-11
|
12
|
4
|
8
|
12.60
|
|
2025-07-10
|
21
|
14
|
7
|
12.70
|
|
2025-07-09
|
4
|
27
|
-23
|
12.55
|
|
2025-07-08
|
49
|
24
|
25
|
12.55
|
|
2025-07-07
|
27
|
0
|
27
|
13.05
|
|
2025-07-04
|
14
|
134
|
-120
|
11.90
|
|
2025-07-03
|
20
|
8
|
12
|
12.50
|
|
2025-07-02
|
4
|
0
|
4
|
11.95
|
|
2025-07-01
|
59
|
7
|
52
|
11.95
|
|
2025-06-30
|
0
|
50
|
-50
|
11.70
|
|
2025-06-27
|
8
|
20
|
-12
|
11.90
|
|
2025-06-26
|
10
|
25
|
-15
|
11.85
|
|
2025-06-23
|
6
|
69
|
-63
|
11.35
|
|
2025-06-20
|
11
|
39
|
-28
|
11.55
|
|
2025-06-19
|
0
|
72
|
-72
|
11.70
|
|
2025-06-18
|
57
|
22
|
35
|
11.90
|
|
2025-06-17
|
3
|
24
|
-21
|
12.00
|
|
2025-06-16
|
25
|
13
|
12
|
11.90
|
|
2025-06-13
|
0
|
40
|
-40
|
11.90
|
|
2025-06-12
|
6
|
32
|
-26
|
12.20
|
|
2025-06-11
|
14
|
21
|
-7
|
12.10
|
|
2025-06-10
|
13
|
22
|
-9
|
12.25
|
|
2025-06-09
|
0
|
37
|
-37
|
12.05
|
|
2025-06-06
|
2
|
25
|
-23
|
12.30
|
|
2025-06-05
|
11
|
23
|
-12
|
12.35
|
|
2025-06-04
|
9
|
25
|
-16
|
12.20
|
|
2025-06-03
|
1
|
28
|
-27
|
12.00
|
|
2025-06-02
|
3
|
59
|
-56
|
12.15
|
|
2025-05-29
|
0
|
31
|
-31
|
12.80
|
|
2025-05-28
|
3
|
23
|
-20
|
12.85
|
|
2025-05-27
|
33
|
46
|
-13
|
12.95
|
|
2025-05-26
|
76
|
60
|
16
|
12.95
|
|
2025-05-23
|
0
|
13
|
-13
|
12.60
|
|
2025-05-22
|
0
|
16
|
-16
|
12.60
|
|
2025-05-21
|
3
|
15
|
-12
|
12.90
|
|
2025-05-20
|
0
|
17
|
-17
|
12.75
|
|
2025-05-19
|
0
|
93
|
-93
|
12.65
|
|
2025-05-16
|
0
|
6
|
-6
|
13.50
|
|
2025-05-15
|
0
|
9
|
-9
|
13.45
|
|
2025-05-14
|
3
|
7
|
-4
|
13.15
|
|
2025-05-13
|
0
|
9
|
-9
|
13.00
|
|
2025-05-12
|
0
|
1
|
-1
|
13.05
|
|
2025-05-09
|
0
|
17
|
-17
|
13.05
|
|
2025-05-08
|
5
|
0
|
5
|
12.90
|
|
2025-05-07
|
3
|
1
|
2
|
13.00
|
|
2025-05-05
|
3
|
1
|
2
|
12.80
|
|
2025-05-02
|
17
|
1
|
16
|
13.05
|
|
2025-04-29
|
14
|
1
|
13
|
12.70
|
|
2025-04-28
|
55
|
1
|
54
|
12.50
|
|
2025-04-25
|
3
|
2
|
1
|
12.40
|
|
2025-04-24
|
0
|
2
|
-2
|
12.35
|
|
2025-04-23
|
7
|
1
|
6
|
12.30
|
|
2025-04-22
|
19
|
6
|
13
|
12.20
|
|
2025-04-21
|
0
|
6
|
-6
|
12.05
|
|
2025-04-18
|
0
|
5
|
-5
|
12.25
|
|
2025-04-16
|
0
|
1
|
-1
|
11.90
|
|
2025-04-15
|
18
|
3
|
15
|
12.05
|
|
2025-04-14
|
8
|
6
|
2
|
11.65
|
|
2025-04-11
|
12
|
15
|
-3
|
11.60
|
|
2025-04-10
|
50
|
1
|
49
|
11.70
|
|
2025-04-08
|
23
|
101
|
-78
|
11.00
|
|
2025-04-02
|
0
|
24
|
-24
|
13.40
|
|
2025-04-01
|
34
|
1
|
33
|
13.45
|
|
2025-03-31
|
50
|
3
|
47
|
13.40
|
|
2025-03-28
|
0
|
26
|
-26
|
13.60
|
|
2025-03-27
|
0
|
2
|
-2
|
13.85
|
|
2025-03-25
|
0
|
16
|
-16
|
13.85
|
|
2025-03-24
|
0
|
3
|
-3
|
13.85
|
|
2025-03-21
|
0
|
1
|
-1
|
13.90
|
|
2025-03-19
|
0
|
24
|
-24
|
13.80
|
|
2025-03-18
|
14
|
2
|
12
|
14.00
|
|
2025-03-17
|
21
|
1
|
20
|
13.85
|
|
2025-03-14
|
73
|
3
|
70
|
13.60
|
|
2025-03-13
|
2
|
30
|
-28
|
13.30
|
|
2025-03-12
|
1
|
8
|
-7
|
13.85
|
|
2025-03-11
|
11
|
8
|
3
|
13.90
|
|
2025-03-10
|
0
|
3
|
-3
|
14.15
|
|
2025-03-06
|
0
|
3
|
-3
|
14.20
|
|
2025-03-05
|
12
|
1
|
11
|
14.40
|
|
2025-03-04
|
7
|
4
|
3
|
14.30
|
|
2025-03-03
|
0
|
21
|
-21
|
14.35
|
|
2025-02-27
|
0
|
40
|
-40
|
14.40
|
|
2025-02-26
|
5
|
3
|
2
|
14.45
|
|
2025-02-25
|
3
|
14
|
-11
|
14.45
|
|
2025-02-24
|
0
|
3
|
-3
|
14.50
|
|
2025-02-21
|
57
|
5
|
52
|
14.45
|
|
2025-02-19
|
16
|
11
|
5
|
14.35
|
|
2025-02-18
|
0
|
2
|
-2
|
14.40
|
|
2025-02-17
|
0
|
7
|
-7
|
14.40
|
|
2025-02-14
|
25
|
3
|
22
|
14.30
|
|
2025-02-11
|
17
|
4
|
13
|
13.70
|
|
2025-02-10
|
10
|
8
|
2
|
13.70
|
|
2025-02-06
|
6
|
4
|
2
|
13.75
|
|
2025-02-05
|
52
|
7
|
45
|
13.65
|
|
2025-02-04
|
0
|
15
|
-15
|
13.35
|
|
2025-02-03
|
28
|
21
|
7
|
13.30
|
|
2025-01-22
|
0
|
102
|
-102
|
13.55
|
|
2025-01-21
|
0
|
2
|
-2
|
13.55
|
|
2025-01-20
|
7
|
13
|
-6
|
13.40
|
|
2025-01-16
|
0
|
17
|
-17
|
13.45
|
|
2025-01-15
|
6
|
14
|
-8
|
13.40
|
|
2025-01-14
|
8
|
18
|
-10
|
13.25
|
|
2025-01-13
|
24
|
29
|
-5
|
13.25
|
|
2025-01-07
|
0
|
27
|
-27
|
13.70
|
|
2025-01-06
|
69
|
40
|
29
|
13.95
|
|
2025-01-03
|
14
|
22
|
-8
|
13.70
|
|
2025-01-02
|
19
|
44
|
-25
|
14.00
|
|
2024-12-30
|
1
|
23
|
-22
|
14.15
|
|
2024-12-25
|
2
|
15
|
-13
|
14.00
|
|
2024-12-24
|
13
|
8
|
5
|
13.95
|
|
2024-12-23
|
18
|
2
|
16
|
14.10
|
|
2024-12-19
|
9
|
24
|
-15
|
13.85
|
|
2024-12-18
|
30
|
23
|
7
|
14.05
|
|
2024-12-17
|
29
|
13
|
16
|
14.15
|
|
2024-12-16
|
46
|
2
|
44
|
13.80
|
|
2024-12-12
|
117
|
51
|
66
|
14.40
|
|
2024-12-11
|
71
|
37
|
34
|
14.80
|
|
2024-12-09
|
46
|
35
|
11
|
15.55
|
|
2024-12-06
|
86
|
18
|
68
|
15.65
|
|
2024-12-05
|
35
|
72
|
-37
|
16.05
|
|
2024-12-04
|
70
|
56
|
14
|
16.40
|
|
2024-12-03
|
92
|
43
|
49
|
16.70
|
|
2024-12-02
|
134
|
100
|
34
|
16.55
|
|
2024-11-29
|
264
|
183
|
81
|
17.25
|
|
2024-11-28
|
545
|
592
|
-47
|
17.70
|
|
2024-11-27
|
206
|
292
|
-86
|
16.70
|
|
2024-11-26
|
14
|
29
|
-15
|
15.90
|
|
2024-11-25
|
84
|
10
|
74
|
15.90
|
|
2024-11-22
|
10
|
88
|
-78
|
15.80
|
|
2024-11-21
|
130
|
7
|
123
|
16.10
|
|
2024-11-20
|
13
|
56
|
-43
|
15.85
|
|
2024-11-19
|
107
|
41
|
66
|
16.20
|
|
2024-11-18
|
129
|
54
|
75
|
16.10
|
|
2024-11-15
|
172
|
295
|
-123
|
16.00
|
|
2024-11-14
|
143
|
95
|
48
|
16.70
|
|
2024-11-11
|
202
|
143
|
59
|
16.75
|
|
2024-11-08
|
527
|
698
|
-171
|
16.80
|
|
2024-11-06
|
531
|
393
|
138
|
15.80
|
|
2024-11-05
|
406
|
533
|
-127
|
16.15
|
|
2024-11-04
|
111
|
14
|
97
|
16.15
|
|
2024-11-01
|
0
|
7
|
-7
|
14.70
|
|
2024-10-30
|
5
|
2
|
3
|
14.60
|
|
2024-10-29
|
6
|
16
|
-10
|
14.40
|
|
2024-10-28
|
2
|
7
|
-5
|
14.45
|
|
2024-10-25
|
10
|
7
|
3
|
14.60
|
|
2024-10-24
|
0
|
7
|
-7
|
14.75
|
|
2024-10-23
|
0
|
2
|
-2
|
14.75
|
|
2024-10-22
|
0
|
10
|
-10
|
14.80
|
|
2024-10-21
|
12
|
9
|
3
|
14.75
|
|
2024-10-18
|
0
|
19
|
-19
|
14.60
|
|
2024-10-17
|
23
|
0
|
23
|
14.75
|
|
2024-10-16
|
10
|
2
|
8
|
14.15
|
|
2024-10-14
|
2
|
3
|
-1
|
14.20
|
|
2024-10-11
|
5
|
0
|
5
|
14.30
|
|
2024-10-09
|
4
|
2
|
2
|
14.40
|
|
2024-10-08
|
2
|
10
|
-8
|
14.70
|
|
2024-10-04
|
0
|
22
|
-22
|
14.45
|
|
2024-10-01
|
0
|
9
|
-9
|
14.65
|
|
2024-09-30
|
0
|
1
|
-1
|
14.80
|
|
2024-09-27
|
2
|
37
|
-35
|
14.70
|
|
2024-09-26
|
4
|
33
|
-29
|
14.45
|
|
2024-09-25
|
33
|
1
|
32
|
14.55
|
|
2024-09-23
|
1
|
4
|
-3
|
14.30
|
|
2024-09-18
|
0
|
3
|
-3
|
14.05
|
|
2024-09-12
|
12
|
1
|
11
|
13.65
|
|
2024-09-11
|
0
|
2
|
-2
|
13.60
|
|
2024-09-10
|
0
|
3
|
-3
|
13.60
|
|
2024-09-09
|
5
|
3
|
2
|
13.75
|
|
2024-09-06
|
0
|
2
|
-2
|
13.85
|
|
2024-09-05
|
0
|
11
|
-11
|
13.65
|
|
2024-09-04
|
0
|
88
|
-88
|
13.60
|
|
2024-09-03
|
0
|
5
|
-5
|
14.30
|
|
2024-09-02
|
0
|
14
|
-14
|
14.35
|
|
2024-08-30
|
21
|
7
|
14
|
14.50
|
|
2024-08-29
|
0
|
3
|
-3
|
14.60
|
|
2024-08-28
|
1
|
5
|
-4
|
14.35
|
|
2024-08-27
|
0
|
5
|
-5
|
14.20
|
|
2024-08-26
|
63
|
1
|
62
|
14.20
|
|
2024-08-23
|
0
|
1
|
-1
|
14.10
|
|
2024-08-22
|
0
|
1
|
-1
|
14.10
|
|
2024-08-21
|
14
|
63
|
-49
|
14.10
|
|
2024-08-16
|
44
|
16
|
28
|
14.05
|
|
2024-08-15
|
1
|
6
|
-5
|
13.90
|
|
2024-08-14
|
23
|
9
|
14
|
13.95
|
|
2024-08-13
|
9
|
24
|
-15
|
13.90
|
|
2024-08-12
|
29
|
22
|
7
|
14.25
|
|
2024-08-09
|
81
|
3
|
78
|
13.80
|
|
2024-08-06
|
55
|
37
|
18
|
13.40
|
|
2024-08-02
|
15
|
90
|
-75
|
14.40
|
|
2024-08-01
|
171
|
19
|
152
|
14.70
|
|
2024-07-31
|
26
|
1
|
25
|
14.40
|
|
2024-07-29
|
1
|
38
|
-37
|
14.65
|
|
2024-07-26
|
6
|
41
|
-35
|
15.10
|
|
2024-07-23
|
14
|
10
|
4
|
15.15
|
|
2024-07-22
|
29
|
14
|
15
|
15.00
|
|
2024-07-19
|
7
|
33
|
-26
|
15.30
|
|
2024-07-18
|
31
|
16
|
15
|
15.35
|
|
2024-07-17
|
25
|
10
|
15
|
15.25
|
|
2024-07-16
|
11
|
40
|
-29
|
15.30
|
|
2024-07-15
|
71
|
15
|
56
|
15.30
|
|
2024-07-12
|
26
|
60
|
-34
|
15.05
|
|
2024-07-11
|
7
|
11
|
-4
|
15.10
|
|
2024-07-10
|
17
|
4
|
13
|
15.30
|
|
2024-07-09
|
33
|
23
|
10
|
15.10
|
|
2024-07-08
|
27
|
4
|
23
|
15.25
|
|
2024-07-05
|
37
|
11
|
26
|
14.95
|
|
2024-07-04
|
81
|
2
|
79
|
15.00
|
|
2024-07-03
|
49
|
3
|
46
|
|
|
2024-07-02
|
15
|
34
|
-19
|
14.80
|
|
2024-07-01
|
1
|
11
|
-10
|
14.90
|
|
2024-06-28
|
107
|
1
|
106
|
14.80
|
|
2024-06-27
|
21
|
6
|
15
|
14.55
|
|
2024-06-26
|
25
|
1
|
24
|
14.40
|
|
2024-06-24
|
26
|
1
|
25
|
14.50
|
|
2024-06-21
|
18
|
51
|
-33
|
14.40
|
|
2024-06-20
|
4
|
10
|
-6
|
14.65
|
|
2024-06-19
|
60
|
17
|
43
|
14.80
|
|
2024-06-17
|
19
|
1
|
18
|
14.55
|
|
2024-06-14
|
3
|
1
|
2
|
14.40
|
|
2024-06-13
|
19
|
0
|
19
|
14.30
|
|
2024-06-12
|
2
|
21
|
-19
|
14.25
|
|
2024-06-11
|
2
|
27
|
-25
|
14.65
|
|
2024-06-06
|
3
|
25
|
-22
|
14.85
|
| 合計 | 8977 | 9067 | -90 | |
