| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
31
|
58
|
22.40
|
|
2026-06-04
|
70
|
96
|
-26
|
22.20
|
|
2026-06-03
|
93
|
165
|
-72
|
22.20
|
|
2026-06-02
|
111
|
91
|
20
|
21.60
|
|
2026-05-29
|
181
|
5
|
176
|
21.00
|
|
2026-05-28
|
138
|
35
|
103
|
20.80
|
|
2026-05-27
|
126
|
73
|
53
|
20.80
|
|
2026-05-26
|
54
|
17
|
37
|
20.65
|
|
2026-05-25
|
65
|
12
|
53
|
20.65
|
|
2026-05-22
|
130
|
69
|
61
|
20.55
|
|
2026-05-21
|
83
|
1
|
82
|
20.70
|
|
2026-05-20
|
104
|
28
|
76
|
20.55
|
|
2026-05-19
|
150
|
74
|
76
|
20.60
|
|
2026-05-18
|
141
|
28
|
113
|
20.90
|
|
2026-05-15
|
119
|
147
|
-28
|
20.40
|
|
2026-05-14
|
58
|
212
|
-154
|
20.20
|
|
2026-05-13
|
164
|
78
|
86
|
20.45
|
|
2026-05-12
|
11
|
30
|
-19
|
20.40
|
|
2026-05-11
|
73
|
10
|
63
|
20.60
|
|
2026-05-08
|
47
|
69
|
-22
|
20.65
|
|
2026-05-07
|
124
|
35
|
89
|
20.80
|
|
2026-05-05
|
89
|
42
|
47
|
20.60
|
|
2026-05-04
|
10
|
98
|
-88
|
20.50
|
|
2026-04-30
|
0
|
26
|
-26
|
20.85
|
|
2026-04-29
|
43
|
62
|
-19
|
20.90
|
|
2026-04-28
|
48
|
9
|
39
|
20.85
|
|
2026-04-27
|
87
|
130
|
-43
|
20.85
|
|
2026-04-24
|
15
|
28
|
-13
|
21.10
|
|
2026-04-23
|
59
|
99
|
-40
|
21.30
|
|
2026-04-22
|
77
|
11
|
66
|
21.70
|
|
2026-04-21
|
82
|
12
|
70
|
21.65
|
|
2026-04-20
|
82
|
23
|
59
|
21.65
|
|
2026-04-16
|
83
|
56
|
27
|
22.15
|
|
2026-04-15
|
37
|
180
|
-143
|
21.80
|
|
2026-04-14
|
21
|
85
|
-64
|
21.95
|
|
2026-04-13
|
10
|
21
|
-11
|
21.90
|
|
2026-04-10
|
20
|
81
|
-61
|
21.85
|
|
2026-04-08
|
59
|
29
|
30
|
22.15
|
|
2026-04-07
|
117
|
50
|
67
|
21.95
|
|
2026-04-01
|
50
|
13
|
37
|
21.80
|
|
2026-03-31
|
17
|
110
|
-93
|
21.50
|
|
2026-03-30
|
172
|
93
|
79
|
21.80
|
|
2026-03-27
|
61
|
15
|
46
|
22.10
|
|
2026-03-26
|
50
|
5
|
45
|
22.00
|
|
2026-03-25
|
60
|
25
|
35
|
22.20
|
|
2026-03-24
|
118
|
80
|
38
|
22.00
|
|
2026-03-23
|
65
|
112
|
-47
|
22.05
|
|
2026-03-20
|
95
|
27
|
68
|
22.80
|
|
2026-03-19
|
33
|
140
|
-107
|
22.60
|
|
2026-03-18
|
27
|
77
|
-50
|
23.05
|
|
2026-03-17
|
92
|
29
|
63
|
23.35
|
|
2026-03-16
|
25
|
50
|
-25
|
23.10
|
|
2026-03-13
|
21
|
112
|
-91
|
23.30
|
|
2026-03-12
|
20
|
41
|
-21
|
23.55
|
|
2026-03-11
|
35
|
20
|
15
|
23.95
|
|
2026-03-10
|
27
|
46
|
-19
|
23.20
|
|
2026-03-09
|
11
|
104
|
-93
|
22.85
|
|
2026-03-06
|
151
|
0
|
151
|
23.75
|
|
2026-03-05
|
106
|
21
|
85
|
23.35
|
|
2026-03-04
|
14
|
173
|
-159
|
23.10
|
|
2026-03-03
|
11
|
104
|
-93
|
24.00
|
|
2026-03-02
|
27
|
51
|
-24
|
24.20
|
|
2026-02-26
|
47
|
21
|
26
|
24.35
|
|
2026-02-25
|
98
|
33
|
65
|
24.20
|
|
2026-02-11
|
12
|
29
|
-17
|
24.35
|
|
2026-02-09
|
109
|
91
|
18
|
24.10
|
|
2026-02-06
|
49
|
42
|
7
|
24.10
|
|
2026-02-05
|
92
|
8
|
84
|
24.25
|
|
2026-02-04
|
68
|
3
|
65
|
24.50
|
|
2026-02-03
|
7
|
58
|
-51
|
24.10
|
|
2026-02-02
|
18
|
67
|
-49
|
24.00
|
|
2026-01-30
|
22
|
50
|
-28
|
24.40
|
|
2026-01-29
|
21
|
71
|
-50
|
24.75
|
|
2026-01-28
|
21
|
160
|
-139
|
24.85
|
|
2026-01-27
|
20
|
83
|
-63
|
25.05
|
|
2026-01-26
|
122
|
23
|
99
|
25.05
|
|
2026-01-23
|
60
|
25
|
35
|
25.05
|
|
2026-01-22
|
38
|
68
|
-30
|
25.10
|
|
2026-01-21
|
19
|
52
|
-33
|
24.90
|
|
2026-01-20
|
68
|
214
|
-146
|
25.10
|
|
2026-01-19
|
188
|
23
|
165
|
25.35
|
|
2026-01-15
|
10
|
170
|
-160
|
25.15
|
|
2026-01-14
|
40
|
6
|
34
|
25.55
|
|
2026-01-12
|
37
|
195
|
-158
|
25.30
|
|
2026-01-09
|
2
|
63
|
-61
|
25.60
|
|
2026-01-08
|
10
|
25
|
-15
|
25.75
|
|
2026-01-07
|
82
|
18
|
64
|
26.00
|
|
2026-01-05
|
63
|
172
|
-109
|
25.80
|
|
2026-01-02
|
7
|
45
|
-38
|
26.05
|
|
2025-12-31
|
226
|
103
|
123
|
26.25
|
|
2025-12-30
|
26
|
127
|
-101
|
26.40
|
|
2025-12-29
|
49
|
26
|
23
|
26.65
|
|
2025-12-24
|
16
|
9
|
7
|
26.75
|
|
2025-12-23
|
2
|
52
|
-50
|
26.85
|
|
2025-12-22
|
5
|
79
|
-74
|
27.00
|
|
2025-12-19
|
15
|
34
|
-19
|
27.35
|
|
2025-12-18
|
89
|
77
|
12
|
27.05
|
|
2025-12-17
|
100
|
75
|
25
|
27.00
|
|
2025-12-16
|
24
|
63
|
-39
|
26.70
|
|
2025-12-15
|
26
|
21
|
5
|
27.10
|
|
2025-12-12
|
13
|
83
|
-70
|
26.90
|
|
2025-12-11
|
45
|
31
|
14
|
26.95
|
|
2025-12-10
|
2
|
70
|
-68
|
27.05
|
|
2025-12-09
|
17
|
29
|
-12
|
27.30
|
|
2025-12-08
|
4
|
82
|
-78
|
27.70
|
|
2025-12-05
|
5
|
91
|
-86
|
28.00
|
|
2025-12-04
|
12
|
58
|
-46
|
28.10
|
|
2025-12-03
|
140
|
60
|
80
|
28.00
|
|
2025-12-02
|
25
|
54
|
-29
|
27.90
|
|
2025-12-01
|
21
|
37
|
-16
|
27.95
|
|
2025-11-28
|
29
|
88
|
-59
|
28.20
|
|
2025-11-27
|
139
|
48
|
91
|
28.20
|
|
2025-11-26
|
287
|
27
|
260
|
27.95
|
|
2025-11-25
|
10
|
49
|
-39
|
27.10
|
|
2025-11-24
|
179
|
60
|
119
|
27.25
|
|
2025-11-21
|
190
|
27
|
163
|
26.45
|
|
2025-11-20
|
233
|
62
|
171
|
26.20
|
|
2025-11-19
|
51
|
17
|
34
|
25.60
|
|
2025-11-18
|
54
|
85
|
-31
|
25.20
|
|
2025-11-17
|
30
|
244
|
-214
|
26.15
|
|
2025-11-14
|
188
|
18
|
170
|
26.70
|
|
2025-11-13
|
153
|
17
|
136
|
26.45
|
|
2025-11-12
|
117
|
7
|
110
|
26.25
|
|
2025-11-11
|
94
|
41
|
53
|
25.85
|
|
2025-11-10
|
22
|
9
|
13
|
25.95
|
|
2025-11-07
|
58
|
15
|
43
|
25.75
|
|
2025-11-06
|
49
|
0
|
49
|
25.95
|
|
2025-11-05
|
35
|
42
|
-7
|
25.55
|
|
2025-11-04
|
11
|
76
|
-65
|
25.40
|
|
2025-11-03
|
20
|
194
|
-174
|
25.60
|
|
2025-10-31
|
17
|
50
|
-33
|
26.25
|
|
2025-10-30
|
39
|
85
|
-46
|
26.45
|
|
2025-10-29
|
81
|
117
|
-36
|
26.85
|
|
2025-10-28
|
17
|
55
|
-38
|
27.15
|
|
2025-10-27
|
117
|
86
|
31
|
27.30
|
|
2025-10-22
|
114
|
13
|
101
|
26.90
|
|
2025-10-21
|
31
|
45
|
-14
|
26.70
|
|
2025-10-20
|
81
|
49
|
32
|
26.55
|
|
2025-10-17
|
99
|
27
|
72
|
26.60
|
|
2025-10-16
|
49
|
45
|
4
|
26.60
|
|
2025-10-15
|
30
|
79
|
-49
|
26.50
|
|
2025-10-14
|
105
|
51
|
54
|
27.00
|
|
2025-10-13
|
48
|
98
|
-50
|
26.90
|
|
2025-10-09
|
67
|
16
|
51
|
27.10
|
|
2025-10-08
|
6
|
119
|
-113
|
27.45
|
|
2025-10-07
|
77
|
9
|
68
|
27.65
|
|
2025-10-03
|
22
|
73
|
-51
|
27.45
|
|
2025-10-02
|
165
|
31
|
134
|
27.45
|
|
2025-10-01
|
60
|
102
|
-42
|
27.40
|
|
2025-09-30
|
20
|
51
|
-31
|
27.25
|
|
2025-09-26
|
74
|
58
|
16
|
27.10
|
|
2025-09-25
|
52
|
26
|
26
|
27.45
|
|
2025-09-24
|
113
|
12
|
101
|
27.10
|
|
2025-09-22
|
42
|
32
|
10
|
27.20
|
|
2025-09-19
|
90
|
56
|
34
|
27.00
|
|
2025-09-18
|
42
|
224
|
-182
|
27.05
|
|
2025-09-17
|
52
|
13
|
39
|
27.20
|
|
2025-09-16
|
15
|
192
|
-177
|
27.05
|
|
2025-09-15
|
51
|
109
|
-58
|
27.15
|
|
2025-09-12
|
70
|
194
|
-124
|
26.95
|
|
2025-09-11
|
237
|
106
|
131
|
26.65
|
|
2025-09-08
|
82
|
22
|
60
|
25.50
|
|
2025-09-05
|
41
|
97
|
-56
|
25.45
|
|
2025-09-04
|
205
|
78
|
127
|
25.75
|
|
2025-09-03
|
43
|
3
|
40
|
24.30
|
|
2025-09-02
|
27
|
49
|
-22
|
24.25
|
|
2025-09-01
|
37
|
69
|
-32
|
24.30
|
|
2025-08-29
|
248
|
217
|
31
|
24.50
|
|
2025-08-28
|
37
|
133
|
-96
|
24.90
|
|
2025-08-27
|
67
|
25
|
42
|
24.60
|
|
2025-08-26
|
63
|
23
|
40
|
25.00
|
|
2025-08-25
|
82
|
17
|
65
|
24.90
|
|
2025-08-22
|
1
|
64
|
-63
|
24.90
|
|
2025-08-21
|
19
|
30
|
-11
|
25.10
|
|
2025-08-20
|
9
|
106
|
-97
|
25.10
|
|
2025-08-19
|
15
|
25
|
-10
|
25.70
|
|
2025-08-18
|
7
|
45
|
-38
|
25.80
|
|
2025-08-15
|
389
|
73
|
316
|
25.85
|
|
2025-08-14
|
524
|
36
|
488
|
25.10
|
|
2025-08-13
|
29
|
67
|
-38
|
24.65
|
|
2025-08-12
|
97
|
8
|
89
|
24.95
|
|
2025-08-11
|
31
|
108
|
-77
|
24.95
|
|
2025-08-08
|
22
|
10
|
12
|
25.00
|
|
2025-08-07
|
37
|
47
|
-10
|
25.15
|
|
2025-08-06
|
168
|
6
|
162
|
25.30
|
|
2025-08-05
|
86
|
65
|
21
|
25.10
|
|
2025-08-04
|
141
|
23
|
118
|
24.90
|
|
2025-08-01
|
5
|
164
|
-159
|
24.50
|
|
2025-07-31
|
21
|
277
|
-256
|
24.90
|
|
2025-07-30
|
101
|
4
|
97
|
25.30
|
|
2025-07-29
|
13
|
7
|
6
|
25.10
|
|
2025-07-28
|
66
|
16
|
50
|
25.20
|
|
2025-07-25
|
55
|
11
|
44
|
25.20
|
|
2025-07-24
|
54
|
23
|
31
|
24.90
|
|
2025-07-23
|
318
|
127
|
191
|
25.30
|
|
2025-07-22
|
1305
|
1705
|
-400
|
24.45
|
|
2025-07-21
|
411
|
649
|
-238
|
26.60
|
|
2025-07-18
|
378
|
335
|
43
|
26.90
|
|
2025-07-16
|
1
|
339
|
-338
|
26.50
|
|
2025-07-15
|
202
|
25
|
177
|
26.50
|
|
2025-07-14
|
55
|
21
|
34
|
26.55
|
|
2025-07-11
|
127
|
5
|
122
|
26.30
|
|
2025-07-10
|
64
|
21
|
43
|
26.10
|
|
2025-07-09
|
69
|
4
|
65
|
26.20
|
|
2025-07-08
|
7
|
54
|
-47
|
26.40
|
|
2025-07-07
|
13
|
62
|
-49
|
26.40
|
|
2025-07-04
|
41
|
69
|
-28
|
26.90
|
|
2025-07-03
|
121
|
29
|
92
|
27.00
|
|
2025-07-02
|
15
|
43
|
-28
|
26.85
|
|
2025-07-01
|
266
|
135
|
131
|
26.95
|
|
2025-06-30
|
5
|
135
|
-130
|
26.40
|
|
2025-06-27
|
65
|
103
|
-38
|
26.95
|
|
2025-06-26
|
76
|
50
|
26
|
26.95
|
|
2025-06-25
|
28
|
158
|
-130
|
26.90
|
|
2025-06-24
|
77
|
33
|
44
|
26.95
|
|
2025-06-23
|
30
|
170
|
-140
|
26.60
|
|
2025-06-20
|
239
|
137
|
102
|
27.00
|
|
2025-06-19
|
369
|
541
|
-172
|
27.45
|
|
2025-06-18
|
687
|
208
|
479
|
27.35
|
|
2025-06-17
|
21
|
30
|
-9
|
24.90
|
|
2025-06-16
|
98
|
19
|
79
|
27.35
|
|
2025-06-13
|
19
|
126
|
-107
|
24.80
|
|
2025-06-12
|
13
|
44
|
-31
|
25.20
|
|
2025-06-11
|
151
|
34
|
117
|
25.25
|
|
2025-06-10
|
102
|
4
|
98
|
25.30
|
|
2025-06-09
|
16
|
98
|
-82
|
25.30
|
|
2025-06-06
|
19
|
9
|
10
|
25.75
|
|
2025-06-05
|
24
|
18
|
6
|
25.90
|
|
2025-06-04
|
54
|
14
|
40
|
26.00
|
|
2025-06-03
|
12
|
168
|
-156
|
25.50
|
|
2025-06-02
|
8
|
96
|
-88
|
25.85
|
|
2025-05-28
|
37
|
44
|
-7
|
26.25
|
|
2025-05-27
|
29
|
117
|
-88
|
26.45
|
|
2025-05-26
|
51
|
45
|
6
|
26.90
|
|
2025-05-23
|
20
|
9
|
11
|
26.90
|
|
2025-05-22
|
16
|
50
|
-34
|
26.90
|
|
2025-05-21
|
197
|
35
|
162
|
27.25
|
|
2025-05-20
|
71
|
7
|
64
|
26.80
|
|
2025-05-19
|
24
|
122
|
-98
|
26.80
|
|
2025-05-16
|
29
|
48
|
-19
|
27.05
|
|
2025-05-15
|
0
|
110
|
-110
|
26.95
|
|
2025-05-14
|
10
|
31
|
-21
|
27.25
|
|
2025-05-13
|
26
|
142
|
-116
|
27.15
|
|
2025-05-12
|
29
|
40
|
-11
|
27.20
|
|
2025-05-09
|
47
|
113
|
-66
|
27.30
|
|
2025-05-08
|
442
|
488
|
-46
|
27.15
|
|
2025-05-07
|
49
|
128
|
-79
|
26.15
|
|
2025-05-06
|
244
|
69
|
175
|
26.20
|
|
2025-05-05
|
86
|
331
|
-245
|
26.90
|
|
2025-05-02
|
52
|
114
|
-62
|
27.35
|
|
2025-04-30
|
26
|
107
|
-81
|
26.45
|
|
2025-04-29
|
80
|
34
|
46
|
26.25
|
|
2025-04-28
|
29
|
38
|
-9
|
25.95
|
|
2025-04-25
|
29
|
17
|
12
|
25.65
|
|
2025-04-24
|
6
|
45
|
-39
|
25.35
|
|
2025-04-23
|
16
|
32
|
-16
|
25.40
|
|
2025-04-22
|
51
|
21
|
30
|
24.95
|
|
2025-04-21
|
115
|
65
|
50
|
25.15
|
|
2025-04-18
|
3
|
91
|
-88
|
26.25
|
|
2025-04-16
|
63
|
426
|
-363
|
26.55
|
|
2025-04-15
|
108
|
8
|
100
|
26.50
|
|
2025-04-14
|
31
|
162
|
-131
|
25.60
|
|
2025-04-10
|
70
|
0
|
70
|
25.60
|
|
2025-04-08
|
219
|
377
|
-158
|
25.25
|
|
2025-04-02
|
83
|
9
|
74
|
29.50
|
|
2025-04-01
|
58
|
33
|
25
|
29.45
|
|
2025-03-31
|
120
|
38
|
82
|
29.00
|
|
2025-03-28
|
18
|
58
|
-40
|
30.00
|
|
2025-03-25
|
7
|
47
|
-40
|
30.50
|
|
2025-03-24
|
96
|
37
|
59
|
30.85
|
|
2025-03-21
|
118
|
20
|
98
|
30.95
|
|
2025-03-20
|
172
|
15
|
157
|
31.20
|
|
2025-03-19
|
63
|
9
|
54
|
30.70
|
|
2025-03-17
|
154
|
36
|
118
|
30.85
|
|
2025-03-14
|
164
|
19
|
145
|
30.50
|
|
2025-03-12
|
119
|
25
|
94
|
30.60
|
|
2025-03-11
|
162
|
426
|
-264
|
30.60
|
|
2025-03-10
|
9
|
51
|
-42
|
32.10
|
|
2025-03-07
|
25
|
36
|
-11
|
32.20
|
|
2025-03-06
|
16
|
99
|
-83
|
32.60
|
|
2025-03-05
|
249
|
66
|
183
|
33.15
|
|
2025-03-04
|
127
|
41
|
86
|
32.40
|
|
2025-03-03
|
78
|
60
|
18
|
32.10
|
|
2025-02-27
|
306
|
36
|
270
|
32.30
|
|
2025-02-26
|
133
|
79
|
54
|
32.30
|
|
2025-02-25
|
124
|
60
|
64
|
32.50
|
|
2025-02-24
|
99
|
74
|
25
|
32.50
|
|
2025-02-19
|
19
|
76
|
-57
|
31.90
|
|
2025-02-17
|
84
|
62
|
22
|
31.65
|
|
2025-02-14
|
107
|
36
|
71
|
31.75
|
|
2025-02-11
|
26
|
35
|
-9
|
30.60
|
|
2025-02-10
|
47
|
5
|
42
|
30.50
|
|
2025-02-06
|
242
|
17
|
225
|
31.05
|
|
2025-02-05
|
39
|
4
|
35
|
30.10
|
|
2025-02-04
|
9
|
110
|
-101
|
30.10
|
|
2025-02-03
|
104
|
186
|
-82
|
30.30
|
|
2025-01-22
|
64
|
31
|
33
|
30.15
|
|
2025-01-21
|
14
|
66
|
-52
|
30.05
|
|
2025-01-20
|
46
|
55
|
-9
|
30.05
|
|
2025-01-16
|
85
|
54
|
31
|
30.00
|
|
2025-01-14
|
73
|
11
|
62
|
29.75
|
|
2025-01-09
|
21
|
318
|
-297
|
29.75
|
|
2025-01-08
|
103
|
36
|
67
|
30.50
|
|
2025-01-07
|
22
|
198
|
-176
|
30.55
|
|
2025-01-06
|
102
|
17
|
85
|
31.10
|
|
2025-01-02
|
111
|
47
|
64
|
30.90
|
|
2024-12-31
|
9
|
459
|
-450
|
31.00
|
|
2024-12-26
|
58
|
42
|
16
|
31.70
|
|
2024-12-24
|
76
|
25
|
51
|
31.60
|
|
2024-12-20
|
24
|
134
|
-110
|
30.80
|
|
2024-12-19
|
124
|
57
|
67
|
31.15
|
|
2024-12-18
|
158
|
77
|
81
|
31.50
|
|
2024-12-17
|
202
|
48
|
154
|
31.50
|
|
2024-12-16
|
161
|
120
|
41
|
32.00
|
|
2024-12-12
|
3
|
13
|
-10
|
33.20
|
|
2024-12-09
|
19
|
124
|
-105
|
33.55
|
|
2024-12-06
|
375
|
28
|
347
|
34.10
|
|
2024-12-04
|
115
|
23
|
92
|
33.40
|
|
2024-12-03
|
233
|
22
|
211
|
33.35
|
|
2024-12-02
|
156
|
66
|
90
|
33.60
|
|
2024-11-29
|
79
|
62
|
17
|
33.65
|
|
2024-11-28
|
17
|
64
|
-47
|
33.00
|
|
2024-11-27
|
25
|
150
|
-125
|
33.50
|
|
2024-11-26
|
50
|
110
|
-60
|
34.15
|
|
2024-11-25
|
149
|
3
|
146
|
34.20
|
|
2024-11-22
|
218
|
66
|
152
|
33.90
|
|
2024-11-21
|
102
|
52
|
50
|
33.85
|
|
2024-11-20
|
21
|
419
|
-398
|
33.65
|
|
2024-11-19
|
129
|
61
|
68
|
34.15
|
|
2024-11-15
|
674
|
316
|
358
|
34.05
|
|
2024-11-14
|
406
|
820
|
-414
|
33.95
|
|
2024-11-13
|
39
|
175
|
-136
|
36.60
|
|
2024-11-12
|
70
|
372
|
-302
|
37.05
|
|
2024-11-11
|
96
|
42
|
54
|
37.80
|
|
2024-11-08
|
28
|
184
|
-156
|
37.40
|
|
2024-11-07
|
91
|
12
|
79
|
38.10
|
|
2024-11-06
|
38
|
27
|
11
|
37.80
|
|
2024-11-05
|
81
|
125
|
-44
|
37.70
|
|
2024-11-04
|
3
|
76
|
-73
|
37.85
|
|
2024-11-01
|
205
|
118
|
87
|
38.30
|
|
2024-10-30
|
28
|
48
|
-20
|
36.90
|
|
2024-10-29
|
4
|
202
|
-198
|
36.90
|
|
2024-10-28
|
53
|
85
|
-32
|
37.10
|
|
2024-10-24
|
8
|
71
|
-63
|
37.15
|
|
2024-10-23
|
16
|
42
|
-26
|
37.20
|
|
2024-10-22
|
0
|
75
|
-75
|
37.95
|
|
2024-10-21
|
335
|
93
|
242
|
38.00
|
|
2024-10-18
|
74
|
178
|
-104
|
37.50
|
|
2024-10-16
|
102
|
53
|
49
|
37.25
|
|
2024-10-14
|
37
|
54
|
-17
|
37.00
|
|
2024-10-11
|
148
|
47
|
101
|
36.50
|
|
2024-10-09
|
39
|
239
|
-200
|
36.50
|
|
2024-10-08
|
9
|
177
|
-168
|
37.50
|
|
2024-10-07
|
65
|
26
|
39
|
38.20
|
|
2024-09-30
|
13
|
80
|
-67
|
39.15
|
|
2024-09-27
|
98
|
73
|
25
|
38.90
|
|
2024-09-26
|
50
|
68
|
-18
|
38.90
|
|
2024-09-25
|
204
|
45
|
159
|
39.05
|
|
2024-09-24
|
69
|
111
|
-42
|
38.55
|
|
2024-09-23
|
431
|
127
|
304
|
38.85
|
|
2024-09-20
|
123
|
405
|
-282
|
37.40
|
|
2024-09-19
|
9
|
91
|
-82
|
39.20
|
|
2024-09-18
|
16
|
98
|
-82
|
38.80
|
|
2024-09-13
|
144
|
56
|
88
|
38.60
|
|
2024-09-12
|
79
|
39
|
40
|
37.80
|
|
2024-09-11
|
40
|
80
|
-40
|
37.50
|
|
2024-09-10
|
101
|
168
|
-67
|
37.80
|
|
2024-09-06
|
121
|
66
|
55
|
37.75
|
|
2024-09-05
|
101
|
127
|
-26
|
37.20
|
|
2024-09-04
|
49
|
255
|
-206
|
36.80
|
|
2024-09-03
|
13
|
109
|
-96
|
38.40
|
|
2024-09-02
|
96
|
201
|
-105
|
38.75
|
|
2024-08-30
|
12
|
80
|
-68
|
39.45
|
|
2024-08-28
|
308
|
69
|
239
|
40.30
|
|
2024-08-27
|
97
|
66
|
31
|
40.40
|
|
2024-08-26
|
42
|
141
|
-99
|
40.00
|
|
2024-08-23
|
5
|
246
|
-241
|
40.25
|
|
2024-08-22
|
598
|
145
|
453
|
40.75
|
|
2024-08-21
|
136
|
157
|
-21
|
40.35
|
|
2024-08-19
|
49
|
277
|
-228
|
41.75
|
|
2024-08-16
|
50
|
279
|
-229
|
41.55
|
|
2024-08-15
|
93
|
140
|
-47
|
41.45
|
|
2024-08-14
|
325
|
489
|
-164
|
41.35
|
|
2024-08-13
|
179
|
224
|
-45
|
41.85
|
|
2024-08-12
|
304
|
227
|
77
|
40.50
|
|
2024-08-09
|
193
|
120
|
73
|
41.00
|
|
2024-08-08
|
37
|
75
|
-38
|
40.15
|
|
2024-08-07
|
501
|
206
|
295
|
41.45
|
|
2024-08-05
|
410
|
167
|
243
|
39.05
|
|
2024-08-02
|
130
|
252
|
-122
|
43.20
|
|
2024-08-01
|
282
|
28
|
254
|
45.15
|
|
2024-07-31
|
132
|
25
|
107
|
43.50
|
|
2024-07-30
|
249
|
132
|
117
|
43.60
|
|
2024-07-29
|
222
|
120
|
102
|
43.15
|
|
2024-07-26
|
263
|
141
|
122
|
43.40
|
|
2024-07-23
|
238
|
190
|
48
|
44.60
|
|
2024-07-22
|
384
|
97
|
287
|
44.35
|
|
2024-07-19
|
28
|
504
|
-476
|
45.30
|
|
2024-07-18
|
392
|
105
|
287
|
46.40
|
|
2024-07-17
|
157
|
204
|
-47
|
45.95
|
|
2024-07-16
|
81
|
191
|
-110
|
45.95
|
|
2024-07-15
|
501
|
178
|
323
|
45.80
|
|
2024-07-12
|
336
|
215
|
121
|
44.45
|
|
2024-07-11
|
382
|
821
|
-439
|
44.45
|
|
2024-07-10
|
211
|
414
|
-203
|
46.70
|
|
2024-07-09
|
400
|
181
|
219
|
45.45
|
|
2024-07-08
|
88
|
187
|
-99
|
45.40
|
|
2024-07-05
|
147
|
35
|
112
|
46.65
|
|
2024-07-03
|
135
|
74
|
61
|
|
|
2024-07-01
|
73
|
112
|
-39
|
47.40
|
|
2024-06-28
|
321
|
133
|
188
|
46.90
|
|
2024-06-27
|
46
|
152
|
-106
|
46.85
|
|
2024-06-26
|
118
|
461
|
-343
|
47.55
|
|
2024-06-25
|
67
|
155
|
-88
|
48.30
|
|
2024-06-24
|
20
|
123
|
-103
|
48.30
|
|
2024-06-21
|
46
|
348
|
-302
|
48.25
|
|
2024-06-20
|
450
|
415
|
35
|
49.45
|
|
2024-06-19
|
106
|
246
|
-140
|
49.35
|
|
2024-06-18
|
296
|
148
|
148
|
49.50
|
|
2024-06-17
|
16
|
541
|
-525
|
49.40
|
|
2024-06-14
|
146
|
374
|
-228
|
50.40
|
|
2024-06-13
|
307
|
102
|
205
|
50.30
|
|
2024-06-12
|
268
|
246
|
22
|
49.80
|
|
2024-06-11
|
255
|
618
|
-363
|
50.30
|
|
2024-06-07
|
1104
|
426
|
678
|
52.60
|
|
2024-06-06
|
184
|
250
|
-66
|
51.60
|
| 合計 | 43862 | 44324 | -462 | |
