| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
54
|
63
|
39.90
|
|
2026-06-04
|
36
|
1
|
35
|
38.30
|
|
2026-06-03
|
15
|
25
|
-10
|
38.25
|
|
2026-06-02
|
53
|
85
|
-32
|
38.30
|
|
2026-06-01
|
176
|
77
|
99
|
39.85
|
|
2026-05-29
|
34
|
51
|
-17
|
38.75
|
|
2026-05-26
|
73
|
41
|
32
|
38.65
|
|
2026-05-25
|
63
|
52
|
11
|
38.85
|
|
2026-05-20
|
194
|
110
|
84
|
38.00
|
|
2026-05-19
|
59
|
48
|
11
|
34.55
|
|
2026-05-18
|
74
|
36
|
38
|
34.65
|
|
2026-05-15
|
81
|
135
|
-54
|
34.40
|
|
2026-05-14
|
115
|
9
|
106
|
34.70
|
|
2026-05-12
|
23
|
43
|
-20
|
33.90
|
|
2026-05-11
|
27
|
55
|
-28
|
33.85
|
|
2026-05-08
|
149
|
51
|
98
|
33.85
|
|
2026-05-06
|
81
|
21
|
60
|
33.70
|
|
2026-05-05
|
28
|
9
|
19
|
33.00
|
|
2026-05-04
|
21
|
34
|
-13
|
32.85
|
|
2026-04-30
|
15
|
40
|
-25
|
32.50
|
|
2026-04-29
|
40
|
98
|
-58
|
32.50
|
|
2026-04-28
|
69
|
35
|
34
|
33.30
|
|
2026-04-27
|
9
|
13
|
-4
|
30.30
|
|
2026-04-24
|
4
|
21
|
-17
|
30.90
|
|
2026-04-22
|
33
|
8
|
25
|
31.50
|
|
2026-04-21
|
17
|
3
|
14
|
31.05
|
|
2026-04-20
|
15
|
19
|
-4
|
31.20
|
|
2026-04-17
|
14
|
6
|
8
|
31.25
|
|
2026-04-16
|
21
|
8
|
13
|
31.35
|
|
2026-04-15
|
22
|
2
|
20
|
30.95
|
|
2026-04-14
|
12
|
25
|
-13
|
30.90
|
|
2026-04-13
|
6
|
1
|
5
|
30.75
|
|
2026-04-10
|
4
|
2
|
2
|
30.50
|
|
2026-04-08
|
16
|
3
|
13
|
29.40
|
|
2026-04-07
|
0
|
7
|
-7
|
29.20
|
|
2026-04-02
|
5
|
2
|
3
|
29.30
|
|
2026-04-01
|
8
|
2
|
6
|
29.70
|
|
2026-03-30
|
5
|
9
|
-4
|
29.70
|
|
2026-03-27
|
9
|
3
|
6
|
30.00
|
|
2026-03-26
|
1
|
3
|
-2
|
29.80
|
|
2026-03-25
|
0
|
2
|
-2
|
30.25
|
|
2026-03-24
|
11
|
4
|
7
|
29.90
|
|
2026-03-23
|
6
|
2
|
4
|
30.05
|
|
2026-03-20
|
15
|
12
|
3
|
30.75
|
|
2026-03-19
|
1
|
18
|
-17
|
31.00
|
|
2026-03-16
|
8
|
2
|
6
|
30.90
|
|
2026-03-13
|
2
|
8
|
-6
|
30.55
|
|
2026-03-12
|
1
|
6
|
-5
|
30.30
|
|
2026-03-11
|
23
|
2
|
21
|
30.90
|
|
2026-03-10
|
0
|
17
|
-17
|
29.85
|
|
2026-03-09
|
7
|
9
|
-2
|
29.50
|
|
2026-03-06
|
17
|
1
|
16
|
30.30
|
|
2026-03-05
|
9
|
0
|
9
|
29.85
|
|
2026-03-03
|
29
|
9
|
20
|
30.50
|
|
2026-02-26
|
8
|
2
|
6
|
30.90
|
|
2026-02-25
|
22
|
13
|
9
|
30.85
|
|
2026-02-24
|
6
|
19
|
-13
|
30.75
|
|
2026-02-23
|
41
|
10
|
31
|
31.20
|
|
2026-02-11
|
19
|
23
|
-4
|
30.80
|
|
2026-02-09
|
2
|
5
|
-3
|
30.55
|
|
2026-02-06
|
0
|
8
|
-8
|
30.00
|
|
2026-02-05
|
2
|
12
|
-10
|
30.70
|
|
2026-02-04
|
28
|
0
|
28
|
30.90
|
|
2026-02-03
|
4
|
18
|
-14
|
30.60
|
|
2026-02-02
|
21
|
7
|
14
|
30.65
|
|
2026-01-30
|
7
|
34
|
-27
|
31.35
|
|
2026-01-29
|
2
|
29
|
-27
|
31.40
|
|
2026-01-28
|
20
|
13
|
7
|
32.05
|
|
2026-01-27
|
5
|
23
|
-18
|
32.10
|
|
2026-01-26
|
14
|
7
|
7
|
32.00
|
|
2026-01-23
|
4
|
33
|
-29
|
32.05
|
|
2026-01-22
|
9
|
24
|
-15
|
32.85
|
|
2026-01-21
|
2
|
27
|
-25
|
32.35
|
|
2026-01-20
|
13
|
9
|
4
|
33.10
|
|
2026-01-19
|
62
|
19
|
43
|
33.40
|
|
2026-01-16
|
20
|
52
|
-32
|
32.35
|
|
2026-01-15
|
19
|
16
|
3
|
32.25
|
|
2026-01-14
|
33
|
1
|
32
|
32.05
|
|
2026-01-13
|
5
|
21
|
-16
|
31.45
|
|
2026-01-12
|
11
|
7
|
4
|
32.00
|
|
2026-01-08
|
17
|
42
|
-25
|
32.00
|
|
2026-01-07
|
0
|
22
|
-22
|
34.40
|
|
2026-01-05
|
48
|
32
|
16
|
34.55
|
|
2025-12-30
|
26
|
0
|
26
|
32.50
|
|
2025-12-29
|
3
|
0
|
3
|
31.95
|
|
2025-12-24
|
0
|
6
|
-6
|
32.55
|
|
2025-12-23
|
0
|
12
|
-12
|
32.90
|
|
2025-12-22
|
22
|
17
|
5
|
32.90
|
|
2025-12-17
|
30
|
2
|
28
|
32.55
|
|
2025-12-16
|
14
|
32
|
-18
|
32.35
|
|
2025-12-15
|
15
|
2
|
13
|
32.50
|
|
2025-12-11
|
29
|
8
|
21
|
32.25
|
|
2025-12-10
|
18
|
29
|
-11
|
31.50
|
|
2025-12-09
|
63
|
85
|
-22
|
32.10
|
|
2025-12-08
|
10
|
4
|
6
|
31.25
|
|
2025-12-05
|
0
|
7
|
-7
|
31.50
|
|
2025-12-04
|
0
|
4
|
-4
|
31.85
|
|
2025-12-03
|
11
|
3
|
8
|
32.00
|
|
2025-12-02
|
13
|
2
|
11
|
31.70
|
|
2025-12-01
|
4
|
8
|
-4
|
31.40
|
|
2025-11-28
|
16
|
1
|
15
|
31.50
|
|
2025-11-26
|
33
|
4
|
29
|
31.95
|
|
2025-11-25
|
0
|
14
|
-14
|
31.75
|
|
2025-11-24
|
18
|
9
|
9
|
31.50
|
|
2025-11-21
|
10
|
12
|
-2
|
30.95
|
|
2025-11-20
|
1
|
13
|
-12
|
31.30
|
|
2025-11-19
|
38
|
1
|
37
|
31.20
|
|
2025-11-18
|
5
|
9
|
-4
|
31.80
|
|
2025-11-17
|
11
|
13
|
-2
|
33.10
|
|
2025-11-14
|
29
|
22
|
7
|
32.80
|
|
2025-11-13
|
2
|
55
|
-53
|
33.10
|
|
2025-11-12
|
21
|
1
|
20
|
33.50
|
|
2025-11-11
|
45
|
7
|
38
|
33.10
|
|
2025-11-10
|
27
|
57
|
-30
|
33.60
|
|
2025-11-07
|
75
|
35
|
40
|
36.55
|
|
2025-11-06
|
208
|
340
|
-132
|
36.95
|
|
2025-11-05
|
154
|
53
|
101
|
34.70
|
|
2025-11-04
|
36
|
98
|
-62
|
31.55
|
|
2025-10-31
|
0
|
13
|
-13
|
30.15
|
|
2025-10-30
|
0
|
13
|
-13
|
30.25
|
|
2025-10-29
|
0
|
6
|
-6
|
30.45
|
|
2025-10-28
|
0
|
1
|
-1
|
30.35
|
|
2025-10-27
|
0
|
10
|
-10
|
30.95
|
|
2025-10-23
|
2
|
5
|
-3
|
30.75
|
|
2025-10-22
|
4
|
1
|
3
|
31.35
|
|
2025-10-21
|
14
|
4
|
10
|
31.15
|
|
2025-10-20
|
0
|
3
|
-3
|
31.35
|
|
2025-10-17
|
8
|
2
|
6
|
31.20
|
|
2025-10-16
|
0
|
9
|
-9
|
31.40
|
|
2025-10-15
|
3
|
1
|
2
|
31.20
|
|
2025-10-14
|
5
|
15
|
-10
|
31.50
|
|
2025-10-13
|
2
|
4
|
-2
|
31.50
|
|
2025-10-09
|
12
|
10
|
2
|
32.00
|
|
2025-10-07
|
21
|
6
|
15
|
31.90
|
|
2025-10-03
|
0
|
4
|
-4
|
31.30
|
|
2025-10-02
|
0
|
1
|
-1
|
31.70
|
|
2025-10-01
|
0
|
13
|
-13
|
31.90
|
|
2025-09-26
|
4
|
11
|
-7
|
31.05
|
|
2025-09-25
|
15
|
1
|
14
|
32.00
|
|
2025-09-24
|
15
|
0
|
15
|
31.65
|
|
2025-09-23
|
22
|
1
|
21
|
32.15
|
|
2025-09-19
|
15
|
6
|
9
|
33.15
|
|
2025-09-18
|
19
|
0
|
19
|
33.15
|
|
2025-09-17
|
18
|
6
|
12
|
32.90
|
|
2025-09-16
|
5
|
0
|
5
|
33.40
|
|
2025-09-15
|
9
|
25
|
-16
|
33.30
|
|
2025-09-12
|
33
|
30
|
3
|
33.75
|
|
2025-09-11
|
38
|
89
|
-51
|
33.40
|
|
2025-09-10
|
67
|
34
|
33
|
34.30
|
|
2025-09-09
|
104
|
129
|
-25
|
33.80
|
|
2025-09-08
|
22
|
45
|
-23
|
32.05
|
|
2025-09-05
|
55
|
101
|
-46
|
32.85
|
|
2025-09-03
|
0
|
4
|
-4
|
30.15
|
|
2025-09-02
|
16
|
1
|
15
|
30.05
|
|
2025-09-01
|
0
|
9
|
-9
|
29.45
|
|
2025-08-26
|
2
|
0
|
2
|
30.15
|
|
2025-08-25
|
3
|
1
|
2
|
29.70
|
|
2025-08-22
|
2
|
0
|
2
|
29.90
|
|
2025-08-21
|
3
|
7
|
-4
|
30.00
|
|
2025-08-19
|
0
|
1
|
-1
|
29.60
|
|
2025-08-18
|
6
|
0
|
6
|
29.70
|
|
2025-08-13
|
7
|
0
|
7
|
30.25
|
|
2025-08-12
|
5
|
0
|
5
|
30.60
|
|
2025-08-11
|
0
|
14
|
-14
|
30.65
|
|
2025-08-06
|
15
|
2
|
13
|
30.00
|
|
2025-08-05
|
9
|
1
|
8
|
29.90
|
|
2025-08-04
|
1
|
3
|
-2
|
29.50
|
|
2025-08-01
|
8
|
14
|
-6
|
29.70
|
|
2025-07-31
|
2
|
5
|
-3
|
29.70
|
|
2025-07-30
|
0
|
2
|
-2
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
29.70
|
|
2025-07-25
|
5
|
9
|
-4
|
30.15
|
|
2025-07-24
|
43
|
0
|
43
|
30.10
|
|
2025-07-23
|
5
|
1
|
4
|
30.00
|
|
2025-07-22
|
0
|
10
|
-10
|
29.75
|
|
2025-07-21
|
14
|
2
|
12
|
29.80
|
|
2025-07-18
|
0
|
15
|
-15
|
29.95
|
|
2025-07-17
|
15
|
5
|
10
|
30.00
|
|
2025-07-16
|
8
|
1
|
7
|
29.70
|
|
2025-07-15
|
1
|
7
|
-6
|
29.45
|
|
2025-07-14
|
0
|
12
|
-12
|
29.80
|
|
2025-07-11
|
31
|
0
|
31
|
30.00
|
|
2025-07-09
|
63
|
41
|
22
|
29.75
|
|
2025-07-08
|
1
|
11
|
-10
|
29.45
|
|
2025-07-07
|
4
|
5
|
-1
|
29.60
|
|
2025-07-04
|
4
|
7
|
-3
|
29.55
|
|
2025-07-03
|
5
|
0
|
5
|
30.00
|
|
2025-07-02
|
1
|
6
|
-5
|
29.70
|
|
2025-07-01
|
27
|
5
|
22
|
29.95
|
|
2025-06-30
|
3
|
7
|
-4
|
29.40
|
|
2025-06-27
|
0
|
16
|
-16
|
29.75
|
|
2025-06-25
|
5
|
4
|
1
|
29.05
|
|
2025-06-24
|
5
|
11
|
-6
|
29.00
|
|
2025-06-23
|
12
|
1
|
11
|
28.30
|
|
2025-06-20
|
0
|
7
|
-7
|
28.70
|
|
2025-06-19
|
0
|
16
|
-16
|
29.45
|
|
2025-06-18
|
0
|
6
|
-6
|
29.60
|
|
2025-06-17
|
0
|
2
|
-2
|
29.45
|
|
2025-06-16
|
35
|
2
|
33
|
29.60
|
|
2025-06-13
|
2
|
1
|
1
|
29.70
|
|
2025-06-12
|
19
|
3
|
16
|
29.90
|
|
2025-06-11
|
68
|
140
|
-72
|
30.20
|
|
2025-06-10
|
106
|
4
|
102
|
30.15
|
|
2025-06-09
|
0
|
2
|
-2
|
27.45
|
|
2025-06-06
|
0
|
2
|
-2
|
28.05
|
|
2025-06-05
|
1
|
10
|
-9
|
28.00
|
|
2025-06-04
|
55
|
30
|
25
|
27.85
|
|
2025-06-03
|
1
|
42
|
-41
|
27.95
|
|
2025-06-02
|
0
|
3
|
-3
|
28.05
|
|
2025-05-29
|
0
|
2
|
-2
|
28.90
|
|
2025-05-28
|
0
|
23
|
-23
|
28.80
|
|
2025-05-27
|
8
|
4
|
4
|
29.05
|
|
2025-05-26
|
4
|
7
|
-3
|
29.10
|
|
2025-05-23
|
0
|
7
|
-7
|
29.45
|
|
2025-05-20
|
3
|
1
|
2
|
30.00
|
|
2025-05-19
|
0
|
1
|
-1
|
30.20
|
|
2025-05-15
|
29
|
21
|
8
|
30.95
|
|
2025-05-14
|
22
|
5
|
17
|
30.45
|
|
2025-05-13
|
0
|
1
|
-1
|
30.70
|
|
2025-05-12
|
5
|
2
|
3
|
30.75
|
|
2025-05-09
|
6
|
7
|
-1
|
30.70
|
|
2025-05-08
|
16
|
1
|
15
|
30.65
|
|
2025-05-07
|
10
|
4
|
6
|
30.90
|
|
2025-05-06
|
10
|
1
|
9
|
31.00
|
|
2025-05-05
|
44
|
25
|
19
|
30.55
|
|
2025-05-02
|
18
|
96
|
-78
|
32.55
|
|
2025-04-30
|
4
|
0
|
4
|
32.55
|
|
2025-04-29
|
11
|
0
|
11
|
29.60
|
|
2025-04-28
|
7
|
1
|
6
|
29.30
|
|
2025-04-25
|
7
|
0
|
7
|
29.15
|
|
2025-04-24
|
6
|
4
|
2
|
29.00
|
|
2025-04-22
|
0
|
5
|
-5
|
28.00
|
|
2025-04-17
|
5
|
2
|
3
|
29.60
|
|
2025-04-16
|
0
|
46
|
-46
|
29.85
|
|
2025-04-15
|
30
|
7
|
23
|
29.80
|
|
2025-04-14
|
4
|
17
|
-13
|
27.70
|
|
2025-04-11
|
13
|
21
|
-8
|
26.75
|
|
2025-04-10
|
95
|
42
|
53
|
28.15
|
|
2025-04-08
|
0
|
5
|
-5
|
28.40
|
|
2025-04-02
|
17
|
5
|
12
|
35.05
|
|
2025-04-01
|
25
|
1
|
24
|
35.00
|
|
2025-03-31
|
3
|
22
|
-19
|
35.35
|
|
2025-03-28
|
2
|
13
|
-11
|
37.35
|
|
2025-03-27
|
7
|
0
|
7
|
38.45
|
|
2025-03-25
|
1
|
4
|
-3
|
38.30
|
|
2025-03-24
|
1
|
0
|
1
|
38.30
|
|
2025-03-21
|
0
|
2
|
-2
|
38.70
|
|
2025-03-20
|
17
|
1
|
16
|
39.00
|
|
2025-03-19
|
6
|
0
|
6
|
38.35
|
|
2025-03-18
|
6
|
0
|
6
|
38.20
|
|
2025-03-17
|
9
|
0
|
9
|
38.20
|
|
2025-03-14
|
6
|
12
|
-6
|
38.50
|
|
2025-03-13
|
0
|
3
|
-3
|
38.70
|
|
2025-03-12
|
9
|
2
|
7
|
39.20
|
|
2025-03-10
|
1
|
0
|
1
|
39.00
|
|
2025-03-07
|
1
|
7
|
-6
|
38.95
|
|
2025-03-06
|
1
|
0
|
1
|
39.55
|
|
2025-03-05
|
4
|
0
|
4
|
39.75
|
|
2025-03-04
|
3
|
0
|
3
|
39.80
|
|
2025-03-03
|
0
|
1
|
-1
|
40.30
|
|
2025-02-27
|
0
|
1
|
-1
|
40.80
|
|
2025-02-25
|
2
|
1
|
1
|
40.50
|
|
2025-02-24
|
0
|
13
|
-13
|
40.90
|
|
2025-02-21
|
9
|
3
|
6
|
40.70
|
|
2025-02-19
|
0
|
10
|
-10
|
40.75
|
|
2025-02-18
|
33
|
0
|
33
|
41.25
|
|
2025-02-17
|
0
|
7
|
-7
|
40.00
|
|
2025-02-14
|
15
|
0
|
15
|
39.50
|
|
2025-02-11
|
0
|
9
|
-9
|
39.00
|
|
2025-02-10
|
1
|
0
|
1
|
39.00
|
|
2025-02-06
|
6
|
0
|
6
|
39.00
|
|
2025-02-05
|
7
|
2
|
5
|
38.95
|
|
2025-02-04
|
1
|
9
|
-8
|
38.50
|
|
2025-02-03
|
3
|
7
|
-4
|
38.70
|
|
2025-01-21
|
1
|
0
|
1
|
38.90
|
|
2025-01-20
|
1
|
0
|
1
|
38.90
|
|
2025-01-15
|
7
|
4
|
3
|
39.05
|
|
2025-01-14
|
31
|
59
|
-28
|
40.05
|
|
2025-01-13
|
24
|
0
|
24
|
38.20
|
|
2025-01-09
|
3
|
23
|
-20
|
39.90
|
|
2025-01-08
|
25
|
97
|
-72
|
41.75
|
|
2025-01-07
|
18
|
9
|
9
|
40.20
|
|
2025-01-06
|
11
|
0
|
11
|
38.80
|
|
2025-01-03
|
3
|
0
|
3
|
39.15
|
|
2024-12-31
|
0
|
14
|
-14
|
39.40
|
|
2024-12-26
|
0
|
8
|
-8
|
39.70
|
|
2024-12-25
|
1
|
0
|
1
|
39.05
|
|
2024-12-24
|
0
|
2
|
-2
|
38.65
|
|
2024-12-23
|
2
|
1
|
1
|
38.75
|
|
2024-12-20
|
0
|
4
|
-4
|
38.00
|
|
2024-12-19
|
1
|
6
|
-5
|
38.25
|
|
2024-12-18
|
3
|
1
|
2
|
38.90
|
|
2024-12-17
|
5
|
1
|
4
|
39.55
|
|
2024-12-16
|
7
|
2
|
5
|
38.60
|
|
2024-12-12
|
1
|
0
|
1
|
40.60
|
|
2024-12-11
|
5
|
0
|
5
|
40.20
|
|
2024-12-09
|
2
|
5
|
-3
|
41.65
|
|
2024-12-06
|
1
|
0
|
1
|
41.70
|
|
2024-12-05
|
3
|
9
|
-6
|
41.40
|
|
2024-12-04
|
3
|
0
|
3
|
42.10
|
|
2024-12-03
|
4
|
3
|
1
|
42.15
|
|
2024-12-02
|
1
|
6
|
-5
|
41.55
|
|
2024-11-29
|
0
|
1
|
-1
|
42.05
|
|
2024-11-28
|
13
|
0
|
13
|
41.80
|
|
2024-11-27
|
8
|
14
|
-6
|
40.95
|
|
2024-11-26
|
11
|
0
|
11
|
43.05
|
|
2024-11-25
|
12
|
0
|
12
|
43.45
|
|
2024-11-22
|
4
|
0
|
4
|
43.25
|
|
2024-11-20
|
5
|
10
|
-5
|
42.90
|
|
2024-11-19
|
1
|
3
|
-2
|
42.25
|
|
2024-11-18
|
1
|
3
|
-2
|
42.05
|
|
2024-11-14
|
1
|
5
|
-4
|
43.30
|
|
2024-11-13
|
10
|
4
|
6
|
44.20
|
|
2024-11-12
|
14
|
0
|
14
|
43.80
|
|
2024-11-11
|
0
|
9
|
-9
|
45.00
|
|
2024-11-08
|
8
|
17
|
-9
|
45.00
|
|
2024-11-07
|
34
|
2
|
32
|
45.10
|
|
2024-11-06
|
14
|
0
|
14
|
44.40
|
|
2024-11-05
|
6
|
0
|
6
|
44.00
|
|
2024-11-01
|
7
|
1
|
6
|
44.35
|
|
2024-10-30
|
1
|
5
|
-4
|
43.80
|
|
2024-10-29
|
7
|
5
|
2
|
43.50
|
|
2024-10-28
|
7
|
4
|
3
|
44.20
|
|
2024-10-25
|
78
|
118
|
-40
|
44.60
|
|
2024-10-24
|
30
|
17
|
13
|
43.95
|
|
2024-10-23
|
3
|
0
|
3
|
43.15
|
|
2024-10-22
|
2
|
0
|
2
|
43.00
|
|
2024-10-21
|
17
|
0
|
17
|
43.00
|
|
2024-10-18
|
1
|
16
|
-15
|
43.40
|
|
2024-10-17
|
38
|
54
|
-16
|
44.10
|
|
2024-10-16
|
4
|
6
|
-2
|
41.95
|
|
2024-10-14
|
11
|
0
|
11
|
41.95
|
|
2024-10-11
|
4
|
0
|
4
|
41.70
|
|
2024-10-09
|
10
|
0
|
10
|
42.00
|
|
2024-10-08
|
6
|
3
|
3
|
42.95
|
|
2024-10-04
|
62
|
176
|
-114
|
45.15
|
|
2024-10-01
|
77
|
27
|
50
|
43.55
|
|
2024-09-30
|
7
|
0
|
7
|
41.70
|
|
2024-09-27
|
4
|
0
|
4
|
41.10
|
|
2024-09-26
|
1
|
5
|
-4
|
40.75
|
|
2024-09-25
|
3
|
10
|
-7
|
41.20
|
|
2024-09-24
|
1
|
10
|
-9
|
40.95
|
|
2024-09-23
|
36
|
11
|
25
|
41.35
|
|
2024-09-20
|
13
|
10
|
3
|
40.45
|
|
2024-09-18
|
18
|
6
|
12
|
40.30
|
|
2024-09-13
|
2
|
13
|
-11
|
41.25
|
|
2024-09-12
|
17
|
205
|
-188
|
41.20
|
|
2024-09-11
|
228
|
5
|
223
|
42.45
|
|
2024-09-10
|
1
|
7
|
-6
|
38.60
|
|
2024-09-06
|
1
|
8
|
-7
|
39.05
|
|
2024-09-05
|
1
|
7
|
-6
|
38.80
|
|
2024-09-04
|
1
|
13
|
-12
|
38.55
|
|
2024-09-03
|
2
|
1
|
1
|
40.10
|
|
2024-08-30
|
1
|
17
|
-16
|
40.85
|
|
2024-08-29
|
1
|
4
|
-3
|
40.35
|
|
2024-08-28
|
0
|
1
|
-1
|
40.25
|
|
2024-08-27
|
0
|
3
|
-3
|
40.65
|
|
2024-08-26
|
2
|
8
|
-6
|
40.45
|
|
2024-08-23
|
0
|
3
|
-3
|
40.00
|
|
2024-08-21
|
22
|
3
|
19
|
39.85
|
|
2024-08-19
|
2
|
6
|
-4
|
39.90
|
|
2024-08-16
|
6
|
1
|
5
|
40.00
|
|
2024-08-15
|
6
|
0
|
6
|
39.60
|
|
2024-08-14
|
19
|
5
|
14
|
39.20
|
|
2024-08-13
|
1
|
4
|
-3
|
38.70
|
|
2024-08-08
|
4
|
0
|
4
|
38.00
|
|
2024-08-07
|
20
|
6
|
14
|
39.00
|
|
2024-08-06
|
46
|
7
|
39
|
37.30
|
|
2024-08-05
|
5
|
13
|
-8
|
39.10
|
|
2024-08-02
|
1
|
10
|
-9
|
43.30
|
|
2024-08-01
|
25
|
2
|
23
|
44.80
|
|
2024-07-31
|
3
|
7
|
-4
|
43.70
|
|
2024-07-30
|
5
|
2
|
3
|
43.70
|
|
2024-07-29
|
1
|
13
|
-12
|
44.00
|
|
2024-07-26
|
22
|
20
|
2
|
45.10
|
|
2024-07-23
|
11
|
0
|
11
|
45.00
|
|
2024-07-22
|
7
|
14
|
-7
|
44.40
|
|
2024-07-19
|
4
|
20
|
-16
|
45.10
|
|
2024-07-18
|
13
|
8
|
5
|
46.20
|
|
2024-07-17
|
10
|
1
|
9
|
47.00
|
|
2024-07-16
|
1
|
12
|
-11
|
46.20
|
|
2024-07-15
|
1
|
10
|
-9
|
46.35
|
|
2024-07-12
|
12
|
8
|
4
|
46.25
|
|
2024-07-11
|
17
|
1
|
16
|
46.20
|
|
2024-07-05
|
4
|
11
|
-7
|
47.70
|
|
2024-07-04
|
50
|
87
|
-37
|
47.85
|
|
2024-07-03
|
64
|
27
|
37
|
|
|
2024-07-02
|
1
|
5
|
-4
|
44.75
|
|
2024-06-28
|
2
|
0
|
2
|
45.20
|
|
2024-06-27
|
1
|
8
|
-7
|
45.00
|
|
2024-06-25
|
3
|
15
|
-12
|
45.50
|
|
2024-06-24
|
1
|
3
|
-2
|
45.70
|
|
2024-06-21
|
33
|
1
|
32
|
46.05
|
|
2024-06-20
|
18
|
0
|
18
|
45.80
|
|
2024-06-19
|
3
|
1
|
2
|
45.80
|
|
2024-06-17
|
4
|
0
|
4
|
46.55
|
|
2024-06-11
|
1
|
11
|
-10
|
46.75
|
|
2024-06-07
|
10
|
0
|
10
|
47.35
|
|
2024-06-06
|
0
|
12
|
-12
|
46.85
|
| 合計 | 6456 | 5890 | 566 | |
