| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
128.50
|
|
2026-06-04
|
10
|
1
|
9
|
128.50
|
|
2026-06-02
|
1
|
5
|
-4
|
126.00
|
|
2026-06-01
|
14
|
27
|
-13
|
126.00
|
|
2026-05-29
|
11
|
1
|
10
|
125.50
|
|
2026-05-28
|
17
|
2
|
15
|
125.50
|
|
2026-05-27
|
10
|
1
|
9
|
125.50
|
|
2026-05-25
|
0
|
14
|
-14
|
125.50
|
|
2026-05-21
|
0
|
3
|
-3
|
125.50
|
|
2026-05-20
|
2
|
16
|
-14
|
124.50
|
|
2026-05-18
|
4
|
3
|
1
|
125.50
|
|
2026-05-15
|
8
|
4
|
4
|
125.50
|
|
2026-05-13
|
1
|
4
|
-3
|
126.50
|
|
2026-05-12
|
2
|
4
|
-2
|
125.00
|
|
2026-05-11
|
16
|
8
|
8
|
125.50
|
|
2026-05-08
|
8
|
1
|
7
|
122.50
|
|
2026-05-06
|
4
|
2
|
2
|
123.00
|
|
2026-05-05
|
10
|
4
|
6
|
122.00
|
|
2026-05-04
|
0
|
2
|
-2
|
122.00
|
|
2026-04-30
|
16
|
3
|
13
|
123.00
|
|
2026-04-29
|
2
|
0
|
2
|
122.50
|
|
2026-04-24
|
0
|
3
|
-3
|
122.50
|
|
2026-04-23
|
1
|
9
|
-8
|
123.50
|
|
2026-04-21
|
2
|
4
|
-2
|
124.00
|
|
2026-04-20
|
3
|
1
|
2
|
124.00
|
|
2026-04-17
|
31
|
1
|
30
|
125.00
|
|
2026-04-16
|
6
|
3
|
3
|
125.00
|
|
2026-04-10
|
4
|
1
|
3
|
125.00
|
|
2026-04-08
|
11
|
0
|
11
|
124.00
|
|
2026-04-07
|
4
|
0
|
4
|
124.00
|
|
2026-04-02
|
0
|
1
|
-1
|
124.50
|
|
2026-04-01
|
0
|
6
|
-6
|
124.00
|
|
2026-03-31
|
4
|
1
|
3
|
123.50
|
|
2026-03-30
|
8
|
3
|
5
|
123.50
|
|
2026-03-27
|
2
|
3
|
-1
|
124.00
|
|
2026-03-26
|
0
|
1
|
-1
|
124.00
|
|
2026-03-24
|
1
|
2
|
-1
|
123.50
|
|
2026-03-23
|
6
|
1
|
5
|
122.50
|
|
2026-03-20
|
4
|
2
|
2
|
123.00
|
|
2026-03-19
|
0
|
2
|
-2
|
124.00
|
|
2026-03-17
|
2
|
1
|
1
|
125.00
|
|
2026-03-16
|
19
|
1
|
18
|
124.00
|
|
2026-03-13
|
8
|
6
|
2
|
125.00
|
|
2026-03-12
|
1
|
4
|
-3
|
123.50
|
|
2026-03-11
|
15
|
1
|
14
|
123.00
|
|
2026-03-10
|
3
|
2
|
1
|
123.00
|
|
2026-03-09
|
4
|
16
|
-12
|
122.50
|
|
2026-03-06
|
14
|
1
|
13
|
124.00
|
|
2026-03-05
|
2
|
3
|
-1
|
123.00
|
|
2026-03-04
|
8
|
3
|
5
|
123.00
|
|
2026-03-03
|
7
|
4
|
3
|
124.00
|
|
2026-02-26
|
16
|
11
|
5
|
125.50
|
|
2026-02-25
|
18
|
2
|
16
|
125.00
|
|
2026-02-24
|
11
|
5
|
6
|
125.00
|
|
2026-02-23
|
16
|
1
|
15
|
125.00
|
|
2026-02-11
|
2
|
1
|
1
|
123.50
|
|
2026-02-09
|
1
|
9
|
-8
|
122.00
|
|
2026-02-06
|
11
|
1
|
10
|
123.00
|
|
2026-02-05
|
9
|
1
|
8
|
123.50
|
|
2026-02-04
|
3
|
1
|
2
|
123.00
|
|
2026-02-03
|
1
|
11
|
-10
|
122.50
|
|
2026-02-02
|
6
|
18
|
-12
|
122.50
|
|
2026-01-30
|
4
|
14
|
-10
|
123.50
|
|
2026-01-29
|
8
|
1
|
7
|
124.00
|
|
2026-01-28
|
0
|
1
|
-1
|
124.50
|
|
2026-01-27
|
13
|
1
|
12
|
124.00
|
|
2026-01-26
|
2
|
7
|
-5
|
124.50
|
|
2026-01-23
|
10
|
0
|
10
|
124.50
|
|
2026-01-22
|
6
|
1
|
5
|
124.00
|
|
2026-01-21
|
2
|
1
|
1
|
124.00
|
|
2026-01-20
|
3
|
5
|
-2
|
124.00
|
|
2026-01-19
|
37
|
15
|
22
|
125.00
|
|
2026-01-15
|
8
|
1
|
7
|
124.00
|
|
2026-01-14
|
5
|
1
|
4
|
124.00
|
|
2026-01-13
|
2
|
0
|
2
|
123.00
|
|
2026-01-12
|
12
|
0
|
12
|
122.00
|
|
2026-01-09
|
1
|
8
|
-7
|
123.00
|
|
2026-01-08
|
2
|
0
|
2
|
123.00
|
|
2026-01-05
|
2
|
53
|
-51
|
122.50
|
|
2026-01-02
|
1
|
0
|
1
|
125.00
|
|
2025-12-30
|
16
|
4
|
12
|
125.50
|
|
2025-12-29
|
1
|
7
|
-6
|
125.50
|
|
2025-12-26
|
6
|
0
|
6
|
124.50
|
|
2025-12-24
|
1
|
0
|
1
|
125.50
|
|
2025-12-23
|
1
|
0
|
1
|
125.50
|
|
2025-12-19
|
1
|
0
|
1
|
125.00
|
|
2025-12-18
|
2
|
1
|
1
|
125.00
|
|
2025-12-17
|
3
|
0
|
3
|
124.50
|
|
2025-12-16
|
7
|
2
|
5
|
125.00
|
|
2025-12-15
|
4
|
0
|
4
|
125.00
|
|
2025-12-12
|
2
|
0
|
2
|
125.00
|
|
2025-12-11
|
6
|
0
|
6
|
125.00
|
|
2025-12-10
|
2
|
0
|
2
|
125.00
|
|
2025-12-08
|
1
|
0
|
1
|
124.00
|
|
2025-12-05
|
8
|
0
|
8
|
125.00
|
|
2025-12-04
|
1
|
5
|
-4
|
123.50
|
|
2025-12-03
|
4
|
1
|
3
|
124.00
|
|
2025-12-02
|
2
|
0
|
2
|
124.50
|
|
2025-12-01
|
1
|
5
|
-4
|
124.00
|
|
2025-11-28
|
0
|
1
|
-1
|
125.00
|
|
2025-11-27
|
1
|
3
|
-2
|
124.50
|
|
2025-11-26
|
4
|
0
|
4
|
126.00
|
|
2025-11-25
|
6
|
0
|
6
|
123.50
|
|
2025-11-24
|
15
|
0
|
15
|
123.50
|
|
2025-11-20
|
2
|
1
|
1
|
121.50
|
|
2025-11-18
|
3
|
1
|
2
|
121.50
|
|
2025-11-17
|
1
|
3
|
-2
|
122.00
|
|
2025-11-14
|
2
|
0
|
2
|
123.50
|
|
2025-11-13
|
7
|
1
|
6
|
124.00
|
|
2025-11-12
|
14
|
3
|
11
|
123.00
|
|
2025-11-11
|
1
|
18
|
-17
|
121.00
|
|
2025-11-07
|
1
|
3
|
-2
|
122.00
|
|
2025-11-05
|
0
|
8
|
-8
|
122.00
|
|
2025-11-04
|
0
|
9
|
-9
|
121.50
|
|
2025-10-31
|
8
|
1
|
7
|
121.50
|
|
2025-10-30
|
4
|
0
|
4
|
123.00
|
|
2025-10-28
|
1
|
36
|
-35
|
123.00
|
|
2025-10-27
|
2
|
10
|
-8
|
124.50
|
|
2025-10-23
|
12
|
0
|
12
|
124.50
|
|
2025-10-22
|
0
|
1
|
-1
|
125.00
|
|
2025-10-20
|
1
|
30
|
-29
|
124.50
|
|
2025-10-17
|
1
|
3
|
-2
|
126.00
|
|
2025-10-16
|
81
|
29
|
52
|
125.50
|
|
2025-10-15
|
7
|
16
|
-9
|
121.00
|
|
2025-10-14
|
4
|
19
|
-15
|
128.50
|
|
2025-10-13
|
1
|
3
|
-2
|
128.50
|
|
2025-10-09
|
1
|
18
|
-17
|
129.00
|
|
2025-10-08
|
5
|
0
|
5
|
129.50
|
|
2025-10-03
|
4
|
1
|
3
|
130.00
|
|
2025-10-02
|
10
|
3
|
7
|
129.50
|
|
2025-10-01
|
8
|
0
|
8
|
129.50
|
|
2025-09-30
|
11
|
22
|
-11
|
129.00
|
|
2025-09-26
|
1
|
21
|
-20
|
128.00
|
|
2025-09-25
|
1
|
5
|
-4
|
129.00
|
|
2025-09-24
|
6
|
0
|
6
|
129.00
|
|
2025-09-23
|
1
|
3
|
-2
|
129.00
|
|
2025-09-22
|
6
|
12
|
-6
|
128.00
|
|
2025-09-19
|
13
|
2
|
11
|
128.00
|
|
2025-09-18
|
12
|
2
|
10
|
127.00
|
|
2025-09-17
|
18
|
21
|
-3
|
126.50
|
|
2025-09-16
|
3
|
7
|
-4
|
126.00
|
|
2025-09-15
|
3
|
15
|
-12
|
126.00
|
|
2025-09-12
|
14
|
3
|
11
|
127.50
|
|
2025-09-11
|
3
|
60
|
-57
|
128.00
|
|
2025-09-10
|
34
|
14
|
20
|
129.00
|
|
2025-09-09
|
0
|
34
|
-34
|
130.00
|
|
2025-09-08
|
8
|
11
|
-3
|
130.50
|
|
2025-09-05
|
1
|
3
|
-2
|
131.50
|
|
2025-09-04
|
11
|
6
|
5
|
130.50
|
|
2025-09-03
|
2
|
12
|
-10
|
130.00
|
|
2025-09-02
|
4
|
13
|
-9
|
129.50
|
|
2025-09-01
|
2
|
41
|
-39
|
129.50
|
|
2025-08-29
|
1
|
15
|
-14
|
130.50
|
|
2025-08-28
|
55
|
21
|
34
|
130.50
|
|
2025-08-27
|
9
|
11
|
-2
|
131.00
|
|
2025-08-26
|
2
|
15
|
-13
|
130.00
|
|
2025-08-25
|
6
|
14
|
-8
|
131.00
|
|
2025-08-22
|
8
|
42
|
-34
|
130.50
|
|
2025-08-21
|
6
|
29
|
-23
|
132.00
|
|
2025-08-20
|
2
|
31
|
-29
|
133.50
|
|
2025-08-19
|
339
|
76
|
263
|
135.00
|
|
2025-08-18
|
5
|
53
|
-48
|
145.00
|
|
2025-08-15
|
32
|
42
|
-10
|
144.00
|
|
2025-08-14
|
1
|
40
|
-39
|
143.50
|
|
2025-08-13
|
1
|
43
|
-42
|
143.00
|
|
2025-08-12
|
1
|
60
|
-59
|
143.00
|
|
2025-08-11
|
1
|
39
|
-38
|
143.00
|
|
2025-08-08
|
10
|
32
|
-22
|
143.50
|
|
2025-08-07
|
12
|
54
|
-42
|
144.50
|
|
2025-08-06
|
1
|
29
|
-28
|
144.00
|
|
2025-08-04
|
7
|
0
|
7
|
143.00
|
|
2025-07-31
|
0
|
2
|
-2
|
140.50
|
|
2025-07-29
|
1
|
5
|
-4
|
140.50
|
|
2025-07-24
|
1
|
3
|
-2
|
139.50
|
|
2025-07-22
|
2
|
28
|
-26
|
138.50
|
|
2025-07-21
|
1
|
0
|
1
|
140.00
|
|
2025-07-18
|
2
|
0
|
2
|
140.50
|
|
2025-07-16
|
4
|
0
|
4
|
139.50
|
|
2025-07-15
|
0
|
4
|
-4
|
139.50
|
|
2025-07-14
|
1
|
3
|
-2
|
139.50
|
|
2025-07-11
|
5
|
0
|
5
|
139.00
|
|
2025-07-10
|
1
|
5
|
-4
|
138.00
|
|
2025-07-09
|
13
|
61
|
-48
|
137.50
|
|
2025-07-08
|
1
|
0
|
1
|
139.50
|
|
2025-07-07
|
1
|
11
|
-10
|
139.50
|
|
2025-07-04
|
3
|
1
|
2
|
140.50
|
|
2025-07-03
|
18
|
0
|
18
|
141.00
|
|
2025-07-01
|
7
|
1
|
6
|
140.50
|
|
2025-06-26
|
6
|
1
|
5
|
140.50
|
|
2025-06-24
|
3
|
0
|
3
|
139.00
|
|
2025-06-23
|
1
|
6
|
-5
|
138.50
|
|
2025-06-20
|
1
|
30
|
-29
|
139.00
|
|
2025-06-19
|
1
|
28
|
-27
|
139.00
|
|
2025-06-18
|
5
|
11
|
-6
|
140.50
|
|
2025-06-16
|
2
|
7
|
-5
|
140.50
|
|
2025-06-13
|
1
|
2
|
-1
|
140.00
|
|
2025-06-12
|
2
|
10
|
-8
|
141.50
|
|
2025-06-11
|
1
|
14
|
-13
|
142.00
|
|
2025-06-10
|
3
|
60
|
-57
|
140.50
|
|
2025-06-06
|
2
|
1
|
1
|
144.00
|
|
2025-06-05
|
20
|
1
|
19
|
143.50
|
|
2025-06-04
|
11
|
1
|
10
|
144.00
|
|
2025-06-03
|
3
|
1
|
2
|
143.50
|
|
2025-06-02
|
0
|
1
|
-1
|
143.50
|
|
2025-05-29
|
0
|
1
|
-1
|
144.50
|
|
2025-05-28
|
1
|
27
|
-26
|
144.50
|
|
2025-05-27
|
0
|
8
|
-8
|
144.00
|
|
2025-05-22
|
0
|
14
|
-14
|
143.50
|
|
2025-05-21
|
12
|
1
|
11
|
144.50
|
|
2025-05-20
|
0
|
4
|
-4
|
145.00
|
|
2025-05-19
|
0
|
7
|
-7
|
144.50
|
|
2025-05-16
|
7
|
4
|
3
|
145.50
|
|
2025-05-14
|
5
|
9
|
-4
|
144.50
|
|
2025-05-13
|
16
|
5
|
11
|
145.00
|
|
2025-05-12
|
0
|
9
|
-9
|
144.50
|
|
2025-05-09
|
5
|
1
|
4
|
143.50
|
|
2025-05-08
|
4
|
1
|
3
|
142.00
|
|
2025-05-07
|
4
|
5
|
-1
|
140.00
|
|
2025-05-06
|
6
|
1
|
5
|
141.50
|
|
2025-05-05
|
6
|
45
|
-39
|
140.00
|
|
2025-04-30
|
2
|
10
|
-8
|
142.50
|
|
2025-04-29
|
12
|
1
|
11
|
142.50
|
|
2025-04-28
|
34
|
2
|
32
|
141.50
|
|
2025-04-25
|
11
|
0
|
11
|
139.00
|
|
2025-04-24
|
3
|
1
|
2
|
138.00
|
|
2025-04-22
|
1
|
17
|
-16
|
135.50
|
|
2025-04-21
|
4
|
32
|
-28
|
137.50
|
|
2025-04-18
|
2
|
4
|
-2
|
138.50
|
|
2025-04-17
|
15
|
2
|
13
|
138.50
|
|
2025-04-16
|
2
|
8
|
-6
|
139.00
|
|
2025-04-15
|
11
|
8
|
3
|
138.50
|
|
2025-04-14
|
6
|
65
|
-59
|
138.00
|
|
2025-04-11
|
42
|
115
|
-73
|
140.50
|
|
2025-04-10
|
8
|
22
|
-14
|
140.50
|
|
2025-04-08
|
55
|
82
|
-27
|
129.50
|
|
2025-04-01
|
27
|
2
|
25
|
151.50
|
|
2025-03-31
|
4
|
72
|
-68
|
150.00
|
|
2025-03-28
|
0
|
25
|
-25
|
152.50
|
|
2025-03-27
|
22
|
1
|
21
|
155.00
|
|
2025-03-25
|
3
|
0
|
3
|
154.50
|
|
2025-03-24
|
6
|
1
|
5
|
154.00
|
|
2025-03-21
|
8
|
0
|
8
|
155.00
|
|
2025-03-20
|
11
|
2
|
9
|
157.00
|
|
2025-03-19
|
1
|
25
|
-24
|
156.00
|
|
2025-03-18
|
10
|
8
|
2
|
156.00
|
|
2025-03-14
|
17
|
12
|
5
|
154.00
|
|
2025-03-12
|
4
|
13
|
-9
|
153.50
|
|
2025-03-10
|
4
|
56
|
-52
|
153.50
|
|
2025-03-07
|
11
|
2
|
9
|
157.50
|
|
2025-03-06
|
19
|
2
|
17
|
157.00
|
|
2025-03-05
|
1
|
3
|
-2
|
155.50
|
|
2025-03-04
|
14
|
5
|
9
|
156.50
|
|
2025-03-03
|
4
|
1
|
3
|
156.00
|
|
2025-02-24
|
1
|
6
|
-5
|
156.00
|
|
2025-02-21
|
15
|
12
|
3
|
156.50
|
|
2025-02-18
|
3
|
1
|
2
|
154.00
|
|
2025-02-17
|
9
|
2
|
7
|
155.00
|
|
2025-02-14
|
1
|
2
|
-1
|
154.00
|
|
2025-02-11
|
7
|
4
|
3
|
153.00
|
|
2025-02-10
|
0
|
1
|
-1
|
153.00
|
|
2025-02-06
|
5
|
2
|
3
|
154.00
|
|
2025-02-04
|
0
|
4
|
-4
|
151.00
|
|
2025-02-03
|
0
|
32
|
-32
|
150.50
|
|
2025-01-20
|
0
|
2
|
-2
|
151.50
|
|
2025-01-16
|
0
|
4
|
-4
|
152.00
|
|
2025-01-13
|
30
|
15
|
15
|
150.50
|
|
2025-01-08
|
3
|
1
|
2
|
156.00
|
|
2025-01-07
|
4
|
11
|
-7
|
155.00
|
|
2025-01-06
|
10
|
4
|
6
|
154.00
|
|
2025-01-02
|
6
|
8
|
-2
|
154.00
|
|
2024-12-31
|
0
|
5
|
-5
|
155.00
|
|
2024-12-30
|
0
|
1
|
-1
|
155.00
|
|
2024-12-26
|
8
|
0
|
8
|
155.50
|
|
2024-12-23
|
6
|
4
|
2
|
154.50
|
|
2024-12-20
|
0
|
2
|
-2
|
153.00
|
|
2024-12-19
|
0
|
15
|
-15
|
153.00
|
|
2024-12-18
|
0
|
7
|
-7
|
156.50
|
|
2024-12-17
|
1
|
13
|
-12
|
157.00
|
|
2024-12-16
|
1
|
18
|
-17
|
157.50
|
|
2024-12-12
|
37
|
60
|
-23
|
160.00
|
|
2024-12-11
|
44
|
25
|
19
|
159.50
|
|
2024-12-09
|
18
|
41
|
-23
|
158.00
|
|
2024-12-06
|
24
|
18
|
6
|
160.00
|
|
2024-12-05
|
8
|
27
|
-19
|
161.00
|
|
2024-12-02
|
7
|
27
|
-20
|
158.00
|
|
2024-11-29
|
7
|
34
|
-27
|
158.00
|
|
2024-11-28
|
7
|
23
|
-16
|
158.00
|
|
2024-11-27
|
61
|
43
|
18
|
160.50
|
|
2024-11-26
|
126
|
141
|
-15
|
163.50
|
|
2024-11-25
|
241
|
71
|
170
|
162.50
|
|
2024-11-22
|
53
|
16
|
37
|
152.50
|
|
2024-11-21
|
39
|
3
|
36
|
151.00
|
|
2024-11-20
|
12
|
6
|
6
|
146.50
|
|
2024-11-19
|
10
|
4
|
6
|
148.50
|
|
2024-11-18
|
17
|
14
|
3
|
146.50
|
|
2024-11-15
|
24
|
17
|
7
|
145.50
|
|
2024-11-14
|
32
|
15
|
17
|
147.50
|
|
2024-11-13
|
52
|
24
|
28
|
147.00
|
|
2024-11-11
|
9
|
12
|
-3
|
149.50
|
|
2024-11-08
|
40
|
28
|
12
|
149.50
|
|
2024-11-07
|
8
|
12
|
-4
|
148.50
|
|
2024-11-04
|
10
|
2
|
8
|
147.50
|
|
2024-11-01
|
13
|
25
|
-12
|
148.50
|
|
2024-10-30
|
0
|
6
|
-6
|
148.00
|
|
2024-10-29
|
1
|
8
|
-7
|
148.50
|
|
2024-10-28
|
2
|
5
|
-3
|
150.00
|
|
2024-10-24
|
1
|
7
|
-6
|
148.50
|
|
2024-10-23
|
1
|
26
|
-25
|
149.00
|
|
2024-10-21
|
10
|
2
|
8
|
150.00
|
|
2024-10-18
|
4
|
14
|
-10
|
149.50
|
|
2024-10-17
|
6
|
81
|
-75
|
150.00
|
|
2024-10-14
|
3
|
19
|
-16
|
149.50
|
|
2024-10-11
|
1
|
4
|
-3
|
150.50
|
|
2024-10-08
|
2
|
4
|
-2
|
153.50
|
|
2024-10-04
|
3
|
6
|
-3
|
151.00
|
|
2024-10-01
|
5
|
2
|
3
|
151.50
|
|
2024-09-30
|
7
|
16
|
-9
|
150.00
|
|
2024-09-27
|
8
|
2
|
6
|
152.00
|
|
2024-09-26
|
12
|
3
|
9
|
152.00
|
|
2024-09-25
|
15
|
5
|
10
|
153.00
|
|
2024-09-24
|
13
|
18
|
-5
|
152.50
|
|
2024-09-23
|
53
|
15
|
38
|
156.50
|
|
2024-09-20
|
14
|
20
|
-6
|
152.00
|
|
2024-09-18
|
20
|
47
|
-27
|
154.00
|
|
2024-09-11
|
133
|
30
|
103
|
149.00
|
|
2024-09-10
|
0
|
13
|
-13
|
144.50
|
|
2024-09-09
|
0
|
10
|
-10
|
144.00
|
|
2024-09-06
|
19
|
9
|
10
|
145.00
|
|
2024-09-05
|
0
|
8
|
-8
|
144.50
|
|
2024-09-04
|
11
|
8
|
3
|
143.00
|
|
2024-09-03
|
0
|
5
|
-5
|
144.00
|
|
2024-09-02
|
1
|
2
|
-1
|
143.50
|
|
2024-08-30
|
6
|
9
|
-3
|
144.50
|
|
2024-08-29
|
25
|
10
|
15
|
143.00
|
|
2024-08-27
|
1
|
3
|
-2
|
143.00
|
|
2024-08-26
|
9
|
64
|
-55
|
141.50
|
|
2024-08-23
|
21
|
48
|
-27
|
142.50
|
|
2024-08-22
|
59
|
9
|
50
|
142.50
|
|
2024-08-21
|
560
|
20
|
540
|
139.00
|
|
2024-08-19
|
36
|
79
|
-43
|
146.50
|
|
2024-08-16
|
29
|
85
|
-56
|
147.00
|
|
2024-08-15
|
1
|
76
|
-75
|
146.50
|
|
2024-08-14
|
23
|
68
|
-45
|
146.50
|
|
2024-08-13
|
13
|
66
|
-53
|
146.00
|
|
2024-08-12
|
19
|
65
|
-46
|
144.50
|
|
2024-08-09
|
21
|
1
|
20
|
145.50
|
|
2024-08-08
|
18
|
12
|
6
|
144.50
|
|
2024-08-06
|
26
|
32
|
-6
|
141.00
|
|
2024-08-05
|
56
|
9
|
47
|
140.00
|
|
2024-08-02
|
8
|
1
|
7
|
145.00
|
|
2024-08-01
|
18
|
4
|
14
|
147.00
|
|
2024-07-29
|
20
|
10
|
10
|
146.50
|
|
2024-07-26
|
32
|
11
|
21
|
146.50
|
|
2024-07-23
|
23
|
17
|
6
|
146.50
|
|
2024-07-22
|
6
|
28
|
-22
|
144.00
|
|
2024-07-19
|
2
|
19
|
-17
|
146.50
|
|
2024-07-18
|
0
|
4
|
-4
|
146.50
|
|
2024-07-17
|
0
|
26
|
-26
|
146.00
|
|
2024-07-15
|
0
|
4
|
-4
|
144.00
|
|
2024-07-11
|
12
|
6
|
6
|
144.00
|
|
2024-07-10
|
6
|
1
|
5
|
144.00
|
|
2024-07-08
|
5
|
18
|
-13
|
144.50
|
|
2024-07-05
|
0
|
31
|
-31
|
144.50
|
|
2024-07-04
|
9
|
2
|
7
|
145.00
|
|
2024-07-02
|
0
|
25
|
-25
|
142.00
|
|
2024-07-01
|
2
|
12
|
-10
|
142.50
|
|
2024-06-28
|
1
|
4
|
-3
|
143.00
|
|
2024-06-27
|
0
|
4
|
-4
|
142.50
|
|
2024-06-26
|
49
|
6
|
43
|
141.50
|
|
2024-06-20
|
1
|
2
|
-1
|
146.00
|
|
2024-06-19
|
4
|
1
|
3
|
145.50
|
|
2024-06-18
|
4
|
2
|
2
|
147.00
|
|
2024-06-17
|
2
|
7
|
-5
|
146.50
|
|
2024-06-14
|
6
|
13
|
-7
|
146.50
|
|
2024-06-13
|
3
|
1
|
2
|
148.00
|
|
2024-06-12
|
11
|
3
|
8
|
148.50
|
|
2024-06-11
|
17
|
1
|
16
|
148.00
|
|
2024-06-07
|
41
|
3
|
38
|
148.50
|
| 合計 | 4574 | 4795 | -221 | |
