| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
20
|
-14
|
16.35
|
|
2026-06-04
|
15
|
3
|
12
|
16.55
|
|
2026-06-03
|
22
|
8
|
14
|
16.45
|
|
2026-06-02
|
9
|
16
|
-7
|
16.20
|
|
2026-06-01
|
20
|
38
|
-18
|
16.20
|
|
2026-05-29
|
43
|
53
|
-10
|
16.55
|
|
2026-05-28
|
4
|
12
|
-8
|
16.00
|
|
2026-05-27
|
2
|
6
|
-4
|
15.80
|
|
2026-05-26
|
0
|
23
|
-23
|
16.00
|
|
2026-05-25
|
11
|
21
|
-10
|
16.20
|
|
2026-05-22
|
31
|
0
|
31
|
15.45
|
|
2026-05-20
|
0
|
4
|
-4
|
15.50
|
|
2026-05-19
|
5
|
1
|
4
|
15.40
|
|
2026-05-18
|
0
|
6
|
-6
|
15.35
|
|
2026-05-15
|
19
|
1
|
18
|
15.55
|
|
2026-05-14
|
15
|
2
|
13
|
15.55
|
|
2026-05-13
|
6
|
0
|
6
|
15.60
|
|
2026-05-11
|
12
|
8
|
4
|
15.70
|
|
2026-05-08
|
1
|
23
|
-22
|
15.75
|
|
2026-05-06
|
3
|
22
|
-19
|
15.80
|
|
2026-05-05
|
0
|
5
|
-5
|
15.95
|
|
2026-04-30
|
1
|
2
|
-1
|
16.15
|
|
2026-04-29
|
1
|
3
|
-2
|
16.20
|
|
2026-04-28
|
2
|
6
|
-4
|
16.20
|
|
2026-04-27
|
0
|
3
|
-3
|
16.10
|
|
2026-04-24
|
2
|
7
|
-5
|
16.30
|
|
2026-04-23
|
3
|
8
|
-5
|
16.25
|
|
2026-04-21
|
3
|
5
|
-2
|
16.40
|
|
2026-04-20
|
0
|
2
|
-2
|
16.45
|
|
2026-04-16
|
33
|
8
|
25
|
16.45
|
|
2026-04-15
|
7
|
1
|
6
|
16.40
|
|
2026-04-14
|
5
|
7
|
-2
|
16.35
|
|
2026-04-13
|
53
|
6
|
47
|
16.20
|
|
2026-04-10
|
8
|
2
|
6
|
16.35
|
|
2026-04-08
|
20
|
2
|
18
|
16.55
|
|
2026-04-07
|
3
|
31
|
-28
|
16.35
|
|
2026-04-02
|
4
|
0
|
4
|
16.20
|
|
2026-04-01
|
3
|
9
|
-6
|
16.55
|
|
2026-03-31
|
0
|
6
|
-6
|
16.15
|
|
2026-03-30
|
3
|
7
|
-4
|
16.75
|
|
2026-03-27
|
15
|
1
|
14
|
16.95
|
|
2026-03-26
|
42
|
1
|
41
|
16.70
|
|
2026-03-25
|
7
|
10
|
-3
|
16.60
|
|
2026-03-24
|
6
|
10
|
-4
|
16.55
|
|
2026-03-23
|
0
|
42
|
-42
|
16.55
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-03-19
|
10
|
1
|
9
|
17.10
|
|
2026-03-18
|
6
|
10
|
-4
|
17.15
|
|
2026-03-17
|
1
|
5
|
-4
|
16.95
|
|
2026-03-16
|
2
|
5
|
-3
|
16.85
|
|
2026-03-13
|
8
|
11
|
-3
|
17.25
|
|
2026-03-12
|
11
|
10
|
1
|
17.25
|
|
2026-03-11
|
10
|
15
|
-5
|
17.20
|
|
2026-03-10
|
17
|
32
|
-15
|
16.15
|
|
2026-03-09
|
19
|
37
|
-18
|
16.35
|
|
2026-03-05
|
11
|
1
|
10
|
17.20
|
|
2026-03-04
|
1
|
11
|
-10
|
17.25
|
|
2026-03-03
|
20
|
29
|
-9
|
17.70
|
|
2026-03-02
|
0
|
9
|
-9
|
18.00
|
|
2026-02-26
|
5
|
1
|
4
|
18.10
|
|
2026-02-25
|
10
|
19
|
-9
|
18.10
|
|
2026-02-24
|
30
|
3
|
27
|
18.25
|
|
2026-02-23
|
26
|
4
|
22
|
18.30
|
|
2026-02-09
|
10
|
24
|
-14
|
17.90
|
|
2026-02-06
|
2
|
6
|
-4
|
17.95
|
|
2026-02-05
|
2
|
4
|
-2
|
18.25
|
|
2026-02-04
|
17
|
22
|
-5
|
18.35
|
|
2026-02-03
|
7
|
10
|
-3
|
18.00
|
|
2026-02-02
|
7
|
14
|
-7
|
18.05
|
|
2026-01-28
|
12
|
1
|
11
|
19.15
|
|
2026-01-27
|
8
|
4
|
4
|
19.50
|
|
2026-01-26
|
29
|
7
|
22
|
19.85
|
|
2026-01-23
|
33
|
20
|
13
|
19.60
|
|
2026-01-22
|
49
|
55
|
-6
|
20.15
|
|
2026-01-21
|
45
|
52
|
-7
|
20.50
|
|
2026-01-20
|
193
|
160
|
33
|
20.65
|
|
2026-01-19
|
173
|
249
|
-76
|
21.55
|
|
2026-01-16
|
34
|
10
|
24
|
19.60
|
|
2026-01-14
|
12
|
1
|
11
|
17.55
|
|
2026-01-13
|
0
|
3
|
-3
|
17.05
|
|
2026-01-12
|
0
|
1
|
-1
|
17.05
|
|
2026-01-09
|
5
|
6
|
-1
|
17.05
|
|
2026-01-07
|
4
|
1
|
3
|
17.05
|
|
2026-01-05
|
0
|
9
|
-9
|
17.20
|
|
2026-01-02
|
2
|
0
|
2
|
17.35
|
|
2025-12-31
|
0
|
1
|
-1
|
17.30
|
|
2025-12-29
|
19
|
2
|
17
|
17.35
|
|
2025-12-26
|
1
|
11
|
-10
|
17.05
|
|
2025-12-24
|
0
|
1
|
-1
|
17.10
|
|
2025-12-23
|
11
|
0
|
11
|
17.15
|
|
2025-12-22
|
2
|
6
|
-4
|
17.10
|
|
2025-12-19
|
8
|
0
|
8
|
17.10
|
|
2025-12-18
|
6
|
2
|
4
|
17.15
|
|
2025-12-16
|
8
|
6
|
2
|
17.10
|
|
2025-12-15
|
27
|
2
|
25
|
17.20
|
|
2025-12-12
|
0
|
1
|
-1
|
17.15
|
|
2025-12-11
|
0
|
6
|
-6
|
17.05
|
|
2025-12-09
|
0
|
11
|
-11
|
17.30
|
|
2025-12-08
|
9
|
2
|
7
|
17.15
|
|
2025-12-05
|
0
|
14
|
-14
|
17.15
|
|
2025-12-04
|
0
|
6
|
-6
|
17.30
|
|
2025-12-03
|
4
|
15
|
-11
|
17.35
|
|
2025-12-02
|
22
|
17
|
5
|
17.10
|
|
2025-12-01
|
0
|
18
|
-18
|
17.10
|
|
2025-11-28
|
0
|
7
|
-7
|
17.20
|
|
2025-11-27
|
10
|
11
|
-1
|
17.20
|
|
2025-11-26
|
43
|
11
|
32
|
17.35
|
|
2025-11-25
|
0
|
9
|
-9
|
16.80
|
|
2025-11-24
|
2
|
2
|
0
|
16.80
|
|
2025-11-21
|
6
|
9
|
-3
|
16.70
|
|
2025-11-20
|
7
|
16
|
-9
|
16.80
|
|
2025-11-19
|
7
|
14
|
-7
|
16.85
|
|
2025-11-18
|
1
|
29
|
-28
|
16.65
|
|
2025-11-17
|
1
|
26
|
-25
|
16.85
|
|
2025-11-14
|
0
|
17
|
-17
|
17.10
|
|
2025-11-13
|
0
|
15
|
-15
|
17.20
|
|
2025-11-12
|
0
|
7
|
-7
|
17.15
|
|
2025-11-11
|
15
|
2
|
13
|
16.95
|
|
2025-11-10
|
4
|
18
|
-14
|
17.00
|
|
2025-11-07
|
4
|
21
|
-17
|
17.15
|
|
2025-11-06
|
4
|
12
|
-8
|
17.25
|
|
2025-11-05
|
6
|
18
|
-12
|
17.00
|
|
2025-11-04
|
0
|
9
|
-9
|
17.05
|
|
2025-11-03
|
0
|
12
|
-12
|
17.25
|
|
2025-10-31
|
18
|
2
|
16
|
17.35
|
|
2025-10-30
|
0
|
26
|
-26
|
17.20
|
|
2025-10-29
|
0
|
8
|
-8
|
17.25
|
|
2025-10-28
|
0
|
5
|
-5
|
17.40
|
|
2025-10-27
|
0
|
6
|
-6
|
17.55
|
|
2025-10-23
|
1
|
1
|
0
|
17.65
|
|
2025-10-22
|
3
|
1
|
2
|
17.60
|
|
2025-10-21
|
2
|
0
|
2
|
17.60
|
|
2025-10-20
|
0
|
2
|
-2
|
17.60
|
|
2025-10-17
|
0
|
2
|
-2
|
17.70
|
|
2025-10-16
|
7
|
1
|
6
|
17.75
|
|
2025-10-14
|
0
|
6
|
-6
|
17.30
|
|
2025-10-13
|
0
|
2
|
-2
|
17.45
|
|
2025-10-09
|
0
|
1
|
-1
|
17.60
|
|
2025-10-08
|
0
|
1
|
-1
|
17.60
|
|
2025-10-07
|
0
|
7
|
-7
|
17.65
|
|
2025-10-03
|
0
|
1
|
-1
|
17.65
|
|
2025-10-02
|
2
|
1
|
1
|
17.65
|
|
2025-10-01
|
7
|
1
|
6
|
17.60
|
|
2025-09-30
|
1
|
6
|
-5
|
17.65
|
|
2025-09-26
|
0
|
23
|
-23
|
17.75
|
|
2025-09-25
|
5
|
0
|
5
|
17.90
|
|
2025-09-24
|
11
|
4
|
7
|
17.90
|
|
2025-09-23
|
1
|
15
|
-14
|
18.00
|
|
2025-09-22
|
14
|
1
|
13
|
18.20
|
|
2025-09-19
|
1
|
13
|
-12
|
18.05
|
|
2025-09-18
|
38
|
24
|
14
|
18.25
|
|
2025-09-17
|
32
|
8
|
24
|
18.00
|
|
2025-09-16
|
27
|
3
|
24
|
17.55
|
|
2025-09-15
|
29
|
0
|
29
|
17.45
|
|
2025-09-12
|
1
|
5
|
-4
|
17.45
|
|
2025-09-11
|
3
|
72
|
-69
|
17.30
|
|
2025-09-10
|
0
|
19
|
-19
|
17.60
|
|
2025-09-09
|
1
|
5
|
-4
|
17.70
|
|
2025-09-08
|
0
|
5
|
-5
|
17.70
|
|
2025-09-05
|
15
|
2
|
13
|
17.85
|
|
2025-09-04
|
38
|
8
|
30
|
18.00
|
|
2025-09-03
|
6
|
1
|
5
|
17.95
|
|
2025-09-02
|
0
|
29
|
-29
|
17.70
|
|
2025-09-01
|
0
|
37
|
-37
|
17.80
|
|
2025-08-29
|
23
|
25
|
-2
|
18.05
|
|
2025-08-28
|
7
|
3
|
4
|
18.15
|
|
2025-08-27
|
3
|
7
|
-4
|
18.10
|
|
2025-08-26
|
0
|
1
|
-1
|
18.20
|
|
2025-08-25
|
11
|
21
|
-10
|
18.20
|
|
2025-08-22
|
37
|
0
|
37
|
18.85
|
|
2025-08-21
|
56
|
2
|
54
|
19.05
|
|
2025-08-20
|
0
|
80
|
-80
|
18.55
|
|
2025-08-18
|
25
|
7
|
18
|
19.10
|
|
2025-08-15
|
4
|
2
|
2
|
18.70
|
|
2025-08-14
|
11
|
1
|
10
|
18.70
|
|
2025-08-13
|
28
|
19
|
9
|
18.65
|
|
2025-08-12
|
17
|
5
|
12
|
18.55
|
|
2025-08-11
|
12
|
55
|
-43
|
18.70
|
|
2025-08-07
|
7
|
9
|
-2
|
19.35
|
|
2025-08-06
|
5
|
3
|
2
|
19.45
|
|
2025-08-05
|
3
|
1
|
2
|
19.45
|
|
2025-08-04
|
32
|
9
|
23
|
19.25
|
|
2025-08-01
|
5
|
7
|
-2
|
19.35
|
|
2025-07-31
|
0
|
5
|
-5
|
19.40
|
|
2025-07-30
|
3
|
3
|
0
|
19.55
|
|
2025-07-29
|
4
|
17
|
-13
|
19.35
|
|
2025-07-28
|
19
|
7
|
12
|
19.60
|
|
2025-07-25
|
5
|
2
|
3
|
19.45
|
|
2025-07-23
|
27
|
1
|
26
|
19.55
|
|
2025-07-22
|
1
|
35
|
-34
|
19.30
|
|
2025-07-21
|
31
|
1
|
30
|
19.75
|
|
2025-07-17
|
43
|
0
|
43
|
19.65
|
|
2025-07-16
|
22
|
10
|
12
|
19.50
|
|
2025-07-15
|
15
|
10
|
5
|
19.55
|
|
2025-07-14
|
0
|
23
|
-23
|
19.45
|
|
2025-07-11
|
6
|
30
|
-24
|
19.60
|
|
2025-07-10
|
78
|
18
|
60
|
19.95
|
|
2025-07-09
|
13
|
7
|
6
|
19.05
|
|
2025-07-08
|
26
|
39
|
-13
|
18.90
|
|
2025-07-07
|
26
|
22
|
4
|
18.95
|
|
2025-07-04
|
20
|
42
|
-22
|
19.40
|
|
2025-07-03
|
41
|
10
|
31
|
19.75
|
|
2025-07-02
|
65
|
17
|
48
|
19.70
|
|
2025-07-01
|
68
|
202
|
-134
|
19.50
|
|
2025-06-30
|
25
|
49
|
-24
|
19.50
|
|
2025-06-27
|
171
|
217
|
-46
|
20.05
|
|
2025-06-25
|
28
|
23
|
5
|
18.95
|
|
2025-06-23
|
114
|
227
|
-113
|
18.20
|
|
2025-06-20
|
109
|
6
|
103
|
19.50
|
|
2025-06-19
|
0
|
31
|
-31
|
17.75
|
|
2025-06-17
|
1
|
3
|
-2
|
18.05
|
|
2025-06-16
|
3
|
1
|
2
|
18.10
|
|
2025-06-13
|
0
|
19
|
-19
|
18.15
|
|
2025-06-10
|
34
|
1
|
33
|
18.55
|
|
2025-06-09
|
0
|
20
|
-20
|
18.10
|
|
2025-06-06
|
0
|
5
|
-5
|
18.35
|
|
2025-06-05
|
3
|
8
|
-5
|
18.45
|
|
2025-06-04
|
22
|
2
|
20
|
18.50
|
|
2025-06-03
|
0
|
2
|
-2
|
18.50
|
|
2025-06-02
|
2
|
7
|
-5
|
18.50
|
|
2025-05-29
|
0
|
15
|
-15
|
18.85
|
|
2025-05-28
|
0
|
23
|
-23
|
19.05
|
|
2025-05-27
|
0
|
10
|
-10
|
19.15
|
|
2025-05-26
|
0
|
2
|
-2
|
19.35
|
|
2025-05-23
|
0
|
1
|
-1
|
19.30
|
|
2025-05-22
|
0
|
1
|
-1
|
19.30
|
|
2025-05-21
|
0
|
3
|
-3
|
19.55
|
|
2025-05-20
|
7
|
2
|
5
|
19.60
|
|
2025-05-19
|
15
|
26
|
-11
|
19.50
|
|
2025-05-16
|
0
|
2
|
-2
|
20.00
|
|
2025-05-15
|
13
|
2
|
11
|
20.05
|
|
2025-05-14
|
0
|
3
|
-3
|
20.25
|
|
2025-05-13
|
0
|
3
|
-3
|
20.20
|
|
2025-05-12
|
13
|
1
|
12
|
20.15
|
|
2025-05-09
|
15
|
1
|
14
|
19.75
|
|
2025-05-08
|
10
|
2
|
8
|
19.25
|
|
2025-05-07
|
0
|
3
|
-3
|
19.10
|
|
2025-05-06
|
13
|
1
|
12
|
19.10
|
|
2025-05-05
|
1
|
9
|
-8
|
19.05
|
|
2025-05-02
|
6
|
1
|
5
|
19.70
|
|
2025-04-30
|
1
|
4
|
-3
|
19.70
|
|
2025-04-28
|
20
|
7
|
13
|
19.35
|
|
2025-04-25
|
19
|
0
|
19
|
18.80
|
|
2025-04-24
|
2
|
1
|
1
|
18.60
|
|
2025-04-23
|
33
|
5
|
28
|
18.60
|
|
2025-04-22
|
6
|
10
|
-4
|
18.20
|
|
2025-04-21
|
1
|
20
|
-19
|
18.15
|
|
2025-04-18
|
3
|
0
|
3
|
18.75
|
|
2025-04-17
|
10
|
7
|
3
|
18.50
|
|
2025-04-15
|
24
|
12
|
12
|
18.80
|
|
2025-04-14
|
36
|
63
|
-27
|
17.80
|
|
2025-04-11
|
112
|
39
|
73
|
17.45
|
|
2025-04-10
|
39
|
103
|
-64
|
17.50
|
|
2025-04-08
|
5
|
67
|
-62
|
17.70
|
|
2025-04-02
|
37
|
8
|
29
|
21.75
|
|
2025-04-01
|
65
|
3
|
62
|
21.30
|
|
2025-03-31
|
77
|
16
|
61
|
20.50
|
|
2025-03-27
|
1
|
15
|
-14
|
22.50
|
|
2025-03-21
|
6
|
0
|
6
|
22.95
|
|
2025-03-20
|
28
|
0
|
28
|
23.25
|
|
2025-03-19
|
15
|
13
|
2
|
23.15
|
|
2025-03-18
|
5
|
1
|
4
|
23.15
|
|
2025-03-17
|
10
|
0
|
10
|
23.05
|
|
2025-03-14
|
25
|
0
|
25
|
22.90
|
|
2025-03-13
|
7
|
28
|
-21
|
22.65
|
|
2025-03-12
|
18
|
0
|
18
|
23.15
|
|
2025-03-11
|
24
|
11
|
13
|
22.85
|
|
2025-03-10
|
31
|
3
|
28
|
22.95
|
|
2025-03-07
|
6
|
62
|
-56
|
22.90
|
|
2025-03-06
|
1
|
43
|
-42
|
24.10
|
|
2025-03-05
|
17
|
0
|
17
|
24.60
|
|
2025-03-04
|
27
|
6
|
21
|
24.35
|
|
2025-03-03
|
4
|
31
|
-27
|
24.30
|
|
2025-02-27
|
17
|
12
|
5
|
24.70
|
|
2025-02-25
|
44
|
54
|
-10
|
24.60
|
|
2025-02-24
|
13
|
34
|
-21
|
24.90
|
|
2025-02-21
|
115
|
23
|
92
|
25.20
|
|
2025-02-19
|
9
|
36
|
-27
|
24.50
|
|
2025-02-18
|
39
|
25
|
14
|
24.20
|
|
2025-02-17
|
19
|
24
|
-5
|
24.55
|
|
2025-02-14
|
65
|
136
|
-71
|
24.75
|
|
2025-02-11
|
24
|
1
|
23
|
25.00
|
|
2025-02-10
|
0
|
26
|
-26
|
22.75
|
|
2025-02-06
|
24
|
1
|
23
|
22.75
|
|
2025-02-05
|
19
|
1
|
18
|
22.30
|
|
2025-02-04
|
4
|
0
|
4
|
21.70
|
|
2025-02-03
|
1
|
39
|
-38
|
21.85
|
|
2025-01-22
|
17
|
24
|
-7
|
22.25
|
|
2025-01-21
|
0
|
7
|
-7
|
22.35
|
|
2025-01-20
|
0
|
5
|
-5
|
22.05
|
|
2025-01-16
|
2
|
5
|
-3
|
22.05
|
|
2025-01-15
|
0
|
8
|
-8
|
22.05
|
|
2025-01-14
|
39
|
0
|
39
|
21.95
|
|
2025-01-13
|
20
|
63
|
-43
|
21.25
|
|
2025-01-09
|
16
|
70
|
-54
|
21.60
|
|
2025-01-08
|
25
|
6
|
19
|
22.30
|
|
2025-01-07
|
1
|
25
|
-24
|
21.95
|
|
2025-01-06
|
46
|
2
|
44
|
22.30
|
|
2025-01-03
|
5
|
21
|
-16
|
21.90
|
|
2025-01-02
|
7
|
24
|
-17
|
22.25
|
|
2024-12-31
|
0
|
10
|
-10
|
22.45
|
|
2024-12-30
|
0
|
12
|
-12
|
22.70
|
|
2024-12-26
|
6
|
17
|
-11
|
22.70
|
|
2024-12-25
|
21
|
6
|
15
|
22.95
|
|
2024-12-24
|
11
|
10
|
1
|
22.45
|
|
2024-12-23
|
16
|
4
|
12
|
22.30
|
|
2024-12-20
|
59
|
68
|
-9
|
22.20
|
|
2024-12-19
|
1
|
34
|
-33
|
22.05
|
|
2024-12-17
|
12
|
7
|
5
|
22.20
|
|
2024-12-16
|
6
|
24
|
-18
|
21.90
|
|
2024-12-11
|
0
|
9
|
-9
|
23.20
|
|
2024-12-09
|
21
|
3
|
18
|
23.55
|
|
2024-12-06
|
4
|
111
|
-107
|
23.45
|
|
2024-12-05
|
0
|
10
|
-10
|
24.40
|
|
2024-12-04
|
16
|
1
|
15
|
24.70
|
|
2024-12-03
|
4
|
9
|
-5
|
24.75
|
|
2024-12-02
|
0
|
18
|
-18
|
24.45
|
|
2024-11-28
|
53
|
6
|
47
|
24.60
|
|
2024-11-27
|
6
|
18
|
-12
|
24.90
|
|
2024-11-26
|
0
|
16
|
-16
|
25.45
|
|
2024-11-25
|
18
|
7
|
11
|
25.60
|
|
2024-11-22
|
9
|
3
|
6
|
25.00
|
|
2024-11-21
|
6
|
4
|
2
|
25.05
|
|
2024-11-20
|
12
|
24
|
-12
|
24.70
|
|
2024-11-19
|
46
|
5
|
41
|
25.00
|
|
2024-11-18
|
12
|
8
|
4
|
24.70
|
|
2024-11-15
|
6
|
26
|
-20
|
25.20
|
|
2024-11-14
|
19
|
24
|
-5
|
25.00
|
|
2024-11-13
|
5
|
23
|
-18
|
25.60
|
|
2024-11-12
|
94
|
31
|
63
|
26.05
|
|
2024-11-11
|
14
|
40
|
-26
|
27.05
|
|
2024-11-08
|
2
|
71
|
-69
|
27.00
|
|
2024-11-07
|
44
|
65
|
-21
|
28.45
|
|
2024-11-06
|
1
|
30
|
-29
|
27.60
|
|
2024-11-05
|
11
|
24
|
-13
|
28.10
|
|
2024-11-04
|
0
|
17
|
-17
|
28.00
|
|
2024-11-01
|
5
|
18
|
-13
|
28.15
|
|
2024-10-30
|
2
|
16
|
-14
|
27.95
|
|
2024-10-29
|
58
|
12
|
46
|
28.30
|
|
2024-10-28
|
30
|
9
|
21
|
28.55
|
|
2024-10-25
|
16
|
53
|
-37
|
29.30
|
|
2024-10-24
|
98
|
116
|
-18
|
29.30
|
|
2024-10-23
|
57
|
86
|
-29
|
30.70
|
|
2024-10-22
|
33
|
134
|
-101
|
29.75
|
|
2024-10-21
|
257
|
57
|
200
|
30.15
|
|
2024-10-18
|
96
|
120
|
-24
|
29.00
|
|
2024-10-17
|
302
|
180
|
122
|
29.60
|
|
2024-10-16
|
170
|
13
|
157
|
28.05
|
|
2024-10-14
|
79
|
4
|
75
|
27.05
|
|
2024-10-11
|
115
|
69
|
46
|
26.85
|
|
2024-10-09
|
244
|
210
|
34
|
27.45
|
|
2024-10-08
|
187
|
77
|
110
|
29.05
|
|
2024-10-01
|
114
|
64
|
50
|
31.25
|
|
2024-09-30
|
211
|
91
|
120
|
30.90
|
|
2024-09-27
|
115
|
63
|
52
|
31.00
|
|
2024-09-26
|
165
|
228
|
-63
|
31.60
|
|
2024-09-25
|
514
|
243
|
271
|
32.50
|
|
2024-09-24
|
238
|
1142
|
-904
|
32.25
|
|
2024-09-23
|
915
|
446
|
469
|
35.00
|
|
2024-09-20
|
153
|
367
|
-214
|
31.85
|
|
2024-09-19
|
378
|
132
|
246
|
31.60
|
|
2024-09-18
|
292
|
159
|
133
|
30.45
|
|
2024-09-13
|
195
|
144
|
51
|
30.60
|
|
2024-09-12
|
364
|
326
|
38
|
30.80
|
|
2024-09-11
|
539
|
274
|
265
|
29.50
|
|
2024-09-10
|
203
|
270
|
-67
|
30.00
|
|
2024-09-09
|
394
|
571
|
-177
|
33.30
|
|
2024-09-04
|
466
|
557
|
-91
|
33.05
|
|
2024-09-03
|
444
|
500
|
-56
|
30.05
|
|
2024-08-30
|
6
|
42
|
-36
|
29.40
|
|
2024-08-28
|
23
|
5
|
18
|
24.35
|
|
2024-08-27
|
13
|
4
|
9
|
24.15
|
|
2024-08-26
|
5
|
3
|
2
|
23.90
|
|
2024-08-23
|
29
|
0
|
29
|
24.25
|
|
2024-08-22
|
38
|
1
|
37
|
24.20
|
|
2024-08-21
|
5
|
8
|
-3
|
24.35
|
|
2024-08-19
|
21
|
1
|
20
|
24.35
|
|
2024-08-16
|
22
|
36
|
-14
|
24.30
|
|
2024-08-15
|
17
|
7
|
10
|
24.40
|
|
2024-08-14
|
6
|
2
|
4
|
23.65
|
|
2024-08-13
|
14
|
3
|
11
|
23.35
|
|
2024-08-12
|
1
|
11
|
-10
|
23.10
|
|
2024-08-09
|
23
|
4
|
19
|
23.10
|
|
2024-08-08
|
9
|
6
|
3
|
21.70
|
|
2024-08-07
|
38
|
10
|
28
|
21.50
|
|
2024-08-06
|
27
|
33
|
-6
|
20.50
|
|
2024-08-05
|
24
|
58
|
-34
|
21.30
|
|
2024-08-02
|
0
|
2
|
-2
|
23.55
|
|
2024-08-01
|
13
|
3
|
10
|
23.85
|
|
2024-07-31
|
6
|
3
|
3
|
23.40
|
|
2024-07-30
|
6
|
25
|
-19
|
23.20
|
|
2024-07-29
|
0
|
11
|
-11
|
23.10
|
|
2024-07-26
|
0
|
13
|
-13
|
23.25
|
|
2024-07-23
|
1
|
5
|
-4
|
23.40
|
|
2024-07-22
|
9
|
32
|
-23
|
23.20
|
|
2024-07-19
|
5
|
11
|
-6
|
23.60
|
|
2024-07-18
|
1
|
8
|
-7
|
24.05
|
|
2024-07-17
|
0
|
1
|
-1
|
24.05
|
|
2024-07-12
|
10
|
0
|
10
|
23.80
|
|
2024-07-11
|
0
|
3
|
-3
|
23.75
|
|
2024-07-10
|
0
|
3
|
-3
|
23.90
|
|
2024-07-08
|
6
|
1
|
5
|
24.35
|
|
2024-07-05
|
54
|
2
|
52
|
24.30
|
|
2024-07-01
|
4
|
1
|
3
|
24.05
|
|
2024-06-28
|
3
|
0
|
3
|
24.05
|
|
2024-06-27
|
14
|
16
|
-2
|
24.10
|
|
2024-06-26
|
17
|
31
|
-14
|
24.35
|
|
2024-06-25
|
0
|
6
|
-6
|
24.05
|
|
2024-06-24
|
1
|
18
|
-17
|
24.00
|
|
2024-06-21
|
26
|
0
|
26
|
23.70
|
|
2024-06-20
|
11
|
0
|
11
|
23.80
|
|
2024-06-18
|
1
|
13
|
-12
|
24.05
|
|
2024-06-17
|
41
|
1
|
40
|
24.00
|
|
2024-06-14
|
14
|
0
|
14
|
23.55
|
|
2024-06-13
|
16
|
0
|
16
|
23.45
|
|
2024-06-12
|
0
|
4
|
-4
|
23.45
|
|
2024-06-11
|
24
|
35
|
-11
|
23.55
|
|
2024-06-07
|
25
|
0
|
25
|
23.70
|
|
2024-06-06
|
0
|
8
|
-8
|
23.65
|
| 合計 | 13070 | 12829 | 241 | |
