點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.7% (103/241 天)
分點戰力評分 (BP Score) 表現平平
-462 pts
5日大漲率 8.4%
10日大漲率 8%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
5
-2
22.35
2026-06-04
3
5
-2
22.20
2026-06-03
1
8
-7
22.45
2026-06-02
19
7
12
22.15
2026-06-01
12
9
3
21.95
2026-05-29
37
17
20
21.85
2026-05-28
9
3
6
20.65
2026-05-27
8
3
5
20.55
2026-05-26
3
0
3
20.40
2026-05-25
5
8
-3
20.20
2026-05-22
1
2
-1
20.70
2026-05-20
19
18
1
20.40
2026-05-19
0
2
-2
20.40
2026-05-18
19
12
7
20.10
2026-05-15
10
3
7
20.65
2026-05-14
1
6
-5
21.80
2026-05-12
1
6
-5
22.20
2026-05-11
0
8
-8
22.95
2026-05-08
19
15
4
23.40
2026-05-07
5
1
4
23.25
2026-05-06
7
1
6
23.25
2026-05-05
1
8
-7
23.40
2026-05-04
0
7
-7
23.95
2026-04-30
0
11
-11
23.95
2026-04-29
9
2
7
24.25
2026-04-28
0
0
0
24.30
2026-04-24
0
3
-3
24.55
2026-04-23
3
9
-6
24.40
2026-04-22
6
2
4
24.75
2026-04-21
1
3
-2
24.70
2026-04-20
2
3
-1
25.20
2026-04-17
2
1
1
25.20
2026-04-16
4
7
-3
25.30
2026-04-15
3
3
0
25.65
2026-04-14
2
3
-1
25.00
2026-04-13
17
21
-4
24.85
2026-04-10
1
3
-2
26.00
2026-04-08
3
5
-2
26.55
2026-04-07
0
2
-2
26.35
2026-04-02
1
4
-3
25.75
2026-04-01
16
11
5
26.30
2026-03-31
1
2
-1
25.65
2026-03-30
3
2
1
25.65
2026-03-27
14
5
9
25.80
2026-03-26
0
4
-4
25.00
2026-03-25
0
1
-1
25.45
2026-03-24
0
4
-4
25.20
2026-03-23
1
4
-3
25.15
2026-03-20
4
1
3
25.30
2026-03-19
2
4
-2
25.25
2026-03-18
2
5
-3
25.65
2026-03-17
10
6
4
25.55
2026-03-16
1
2
-1
24.85
2026-03-13
0
11
-11
25.00
2026-03-12
0
4
-4
24.90
2026-03-11
9
1
8
25.20
2026-03-10
1
0
1
23.80
2026-03-09
4
2
2
23.90
2026-03-06
0
1
-1
24.80
2026-03-05
2
2
0
24.40
2026-03-04
14
4
10
24.00
2026-03-03
7
62
-55
24.30
2026-03-02
5
1
4
25.30
2026-02-26
1
0
1
25.30
2026-02-25
11
7
4
25.00
2026-02-24
1
0
1
25.25
2026-02-23
9
2
7
25.80
2026-02-09
1
8
-7
24.70
2026-02-06
4
0
4
24.55
2026-02-03
6
8
-2
24.70
2026-02-02
1
13
-12
24.75
2026-01-30
0
3
-3
25.10
2026-01-29
3
1
2
25.50
2026-01-28
12
6
6
25.80
2026-01-27
10
6
4
26.05
2026-01-26
9
3
6
26.15
2026-01-23
18
14
4
26.20
2026-01-22
26
9
17
26.85
2026-01-21
23
30
-7
28.70
2026-01-20
130
162
-32
29.35
2026-01-19
23
38
-15
28.05
2026-01-16
36
9
27
25.50
2026-01-12
3
0
3
22.70
2026-01-07
0
1
-1
23.05
2025-12-24
0
1
-1
23.30
2025-12-23
0
1
-1
23.75
2025-12-16
0
2
-2
23.55
2025-12-15
0
1
-1
23.95
2025-12-11
0
1
-1
23.75
2025-12-09
0
1
-1
24.20
2025-12-03
11
11
0
24.50
2025-12-02
3
0
3
24.00
2025-11-28
1
1
0
24.05
2025-11-27
0
1
-1
23.75
2025-11-26
3
0
3
23.80
2025-11-24
0
7
-7
23.30
2025-11-21
1
0
1
23.30
2025-11-19
2
0
2
23.55
2025-11-18
0
2
-2
24.00
2025-11-17
2
1
1
24.35
2025-11-13
7
0
7
24.55
2025-11-12
0
1
-1
24.85
2025-11-11
12
9
3
24.70
2025-11-10
5
11
-6
24.65
2025-11-07
19
23
-4
24.80
2025-11-06
28
39
-11
26.55
2025-11-05
1
4
-3
24.15
2025-11-04
4
1
3
24.60
2025-11-03
0
1
-1
24.45
2025-10-31
1
4
-3
24.70
2025-10-30
0
1
-1
24.80
2025-10-29
0
2
-2
25.00
2025-10-28
0
1
-1
24.50
2025-10-27
1
5
-4
24.55
2025-10-23
2
2
0
24.90
2025-10-20
1
0
1
24.90
2025-10-16
1
1
0
24.80
2025-10-13
3
1
2
25.00
2025-10-09
1
11
-10
25.05
2025-10-08
1
1
0
25.05
2025-10-03
6
0
6
25.60
2025-10-02
0
1
-1
25.65
2025-10-01
1
1
0
25.75
2025-09-30
0
1
-1
25.80
2025-09-26
3
3
0
25.65
2025-09-25
0
2
-2
25.70
2025-09-23
2
12
-10
25.85
2025-09-22
2
0
2
26.35
2025-09-17
0
12
-12
26.20
2025-09-16
1
1
0
25.70
2025-09-15
0
1
-1
25.50
2025-09-12
5
0
5
25.45
2025-09-11
0
1
-1
25.40
2025-09-10
8
0
8
25.50
2025-09-09
0
1
-1
25.70
2025-09-08
8
1
7
25.70
2025-09-05
13
1
12
25.40
2025-09-04
3
19
-16
24.70
2025-09-03
8
0
8
24.50
2025-09-02
0
14
-14
24.10
2025-09-01
0
4
-4
24.45
2025-08-29
0
6
-6
25.00
2025-08-28
6
0
6
25.10
2025-08-26
2
0
2
25.90
2025-08-25
1
1
0
25.90
2025-08-21
1
3
-2
25.60
2025-08-20
0
8
-8
25.60
2025-08-18
8
0
8
26.05
2025-08-15
0
2
-2
26.10
2025-08-12
4
0
4
25.80
2025-08-08
0
2
-2
26.50
2025-08-04
1
0
1
26.10
2025-07-31
3
2
1
26.55
2025-07-30
6
0
6
26.60
2025-07-29
0
1
-1
26.60
2025-07-28
1
4
-3
26.60
2025-07-23
2
0
2
26.65
2025-07-22
3
0
3
26.60
2025-07-21
1
0
1
26.35
2025-07-17
21
0
21
26.40
2025-07-16
25
0
25
25.50
2025-07-15
4
5
-1
26.35
2025-07-14
0
23
-23
27.75
2025-07-11
0
3
-3
29.80
2025-07-10
0
1
-1
30.45
2025-07-09
1
0
1
30.55
2025-07-08
0
1
-1
30.55
2025-07-07
0
4
-4
30.80
2025-07-04
2
3
-1
31.00
2025-07-03
0
3
-3
31.10
2025-07-01
0
1
-1
31.10
2025-06-30
1
6
-5
30.65
2025-06-24
2
1
1
31.40
2025-06-23
1
0
1
30.25
2025-06-20
3
0
3
30.70
2025-06-19
9
12
-3
30.35
2025-06-17
17
1
16
32.00
2025-06-13
21
4
17
31.20
2025-06-12
30
65
-35
30.80
2025-06-11
11
0
11
30.80
2025-06-10
1
3
-2
28.00
2025-06-04
7
1
6
28.05
2025-06-03
3
6
-3
27.40
2025-06-02
0
1
-1
26.85
2025-05-28
3
0
3
27.20
2025-05-27
1
0
1
27.35
2025-05-26
3
3
0
27.95
2025-05-23
0
1
-1
28.20
2025-05-21
0
1
-1
28.15
2025-05-20
0
1
-1
27.75
2025-05-16
0
1
-1
28.10
2025-05-14
3
5
-2
27.80
2025-05-13
3
1
2
27.10
2025-05-12
2
1
1
26.15
2025-05-09
0
1
-1
25.50
2025-05-08
0
2
-2
25.05
2025-05-07
0
1
-1
24.95
2025-05-05
0
1
-1
24.45
2025-04-30
8
0
8
24.75
2025-04-29
11
0
11
25.15
2025-04-28
7
0
7
24.55
2025-04-25
1
0
1
24.75
2025-04-24
1
1
0
24.50
2025-04-22
0
2
-2
24.50
2025-04-21
0
1
-1
24.70
2025-04-18
5
0
5
25.25
2025-04-17
3
0
3
26.25
2025-04-16
2
8
-6
26.00
2025-04-15
5
1
4
26.50
2025-04-14
5
10
-5
25.30
2025-04-11
5
4
1
24.25
2025-04-08
0
6
-6
22.05
2025-04-02
1
0
1
27.00
2025-03-31
2
2
0
26.45
2025-03-28
1
9
-8
26.85
2025-03-27
0
1
-1
27.50
2025-03-25
0
2
-2
27.80
2025-03-24
0
2
-2
27.90
2025-03-20
0
1
-1
27.55
2025-03-19
0
1
-1
27.90
2025-03-14
17
1
16
28.75
2025-03-13
13
5
8
28.20
2025-03-12
10
15
-5
28.80
2025-03-10
11
19
-8
30.95
2025-03-05
1
0
1
28.50
2025-03-04
2
0
2
28.35
2025-03-03
2
0
2
28.20
2025-02-27
0
4
-4
28.35
2025-02-24
0
1
-1
28.60
2025-02-21
2
0
2
28.70
2025-02-19
0
1
-1
28.25
2025-02-14
10
5
5
28.95
2025-02-11
12
1
11
29.25
2025-02-05
1
2
-1
26.85
2025-02-04
0
2
-2
26.20
2025-01-22
2
0
2
26.15
2025-01-20
0
3
-3
26.00
2025-01-16
1
2
-1
26.10
2025-01-15
4
2
2
25.35
2025-01-13
0
7
-7
24.25
2025-01-09
18
2
16
25.35
2025-01-07
0
4
-4
27.30
2025-01-03
0
1
-1
27.40
2025-01-02
0
4
-4
27.45
2024-12-31
0
1
-1
27.35
2024-12-26
4
0
4
27.55
2024-12-25
1
0
1
27.45
2024-12-23
0
1
-1
27.70
2024-12-20
1
0
1
27.20
2024-12-19
0
1
-1
27.40
2024-12-17
0
1
-1
27.40
2024-12-12
3
0
3
27.70
2024-12-11
2
0
2
27.50
2024-12-09
1
0
1
27.70
2024-12-05
5
1
4
27.60
2024-11-28
0
1
-1
27.85
2024-11-27
0
9
-9
28.00
2024-11-26
0
1
-1
28.30
2024-11-25
1
1
0
27.85
2024-11-20
0
3
-3
27.50
2024-11-19
34
0
34
27.30
2024-11-18
0
3
-3
27.10
2024-11-15
0
4
-4
27.30
2024-11-14
1
5
-4
27.25
2024-11-13
0
1
-1
28.45
2024-11-12
1
22
-21
28.65
2024-11-11
12
28
-16
28.95
2024-11-08
0
6
-6
29.80
2024-11-07
11
2
9
30.05
2024-11-06
1
0
1
30.00
2024-11-05
1
1
0
30.10
2024-11-04
3
0
3
30.00
2024-11-01
3
1
2
30.15
2024-10-29
5
0
5
30.25
2024-10-28
0
2
-2
30.30
2024-10-24
0
16
-16
30.60
2024-10-23
1
0
1
30.90
2024-10-22
8
0
8
30.95
2024-10-21
1
0
1
31.15
2024-10-18
0
3
-3
31.40
2024-10-17
0
1
-1
31.40
2024-10-16
10
0
10
31.35
2024-10-11
9
5
4
31.25
2024-10-09
11
27
-16
32.70
2024-10-08
1
6
-5
33.10
2024-10-07
3
0
3
33.20
2024-10-04
0
7
-7
32.85
2024-10-01
3
1
2
33.75
2024-09-30
2
4
-2
33.95
2024-09-27
16
1
15
34.00
2024-09-26
2
8
-6
33.30
2024-09-25
10
7
3
34.25
2024-09-24
11
30
-19
34.25
2024-09-23
32
5
27
35.85
2024-09-20
1
14
-13
34.10
2024-09-19
17
1
16
33.75
2024-09-18
6
13
-7
33.35
2024-09-13
0
9
-9
32.25
2024-09-12
11
8
3
32.20
2024-09-11
6
0
6
31.50
2024-09-10
13
21
-8
31.60
2024-09-09
24
6
18
33.10
2024-09-06
32
88
-56
33.90
2024-09-05
52
19
33
35.10
2024-09-03
30
24
6
33.85
2024-09-02
41
12
29
34.40
2024-08-30
91
130
-39
35.95
2024-08-28
26
3
23
32.45
2024-08-21
0
1
-1
31.50
2024-08-16
5
3
2
31.70
2024-08-15
1
0
1
31.55
2024-08-14
3
4
-1
31.60
2024-08-12
0
4
-4
31.20
2024-08-09
7
4
3
31.05
2024-08-08
3
2
1
31.00
2024-08-07
2
3
-1
31.00
2024-08-06
6
2
4
28.75
2024-08-05
6
4
2
28.30
2024-08-02
1
4
-3
30.90
2024-08-01
3
1
2
31.30
2024-07-30
1
0
1
30.75
2024-07-29
1
2
-1
30.95
2024-07-23
2
2
0
31.55
2024-07-22
0
4
-4
31.55
2024-07-19
0
2
-2
31.50
2024-07-18
1
2
-1
31.85
2024-07-15
3
0
3
31.85
2024-07-12
1
0
1
32.00
2024-07-11
1
0
1
31.90
2024-07-10
8
1
7
32.05
2024-07-09
2
19
-17
32.40
2024-07-08
6
13
-7
32.50
2024-07-05
3
1
2
32.00
2024-07-04
5
2
3
31.95
2024-07-02
0
2
-2
31.65
2024-07-01
0
1
-1
31.80
2024-06-28
0
1
-1
31.70
2024-06-26
2
0
2
31.50
2024-06-25
0
1
-1
31.60
2024-06-21
1
0
1
31.55
2024-06-20
0
2
-2
31.80
2024-06-19
6
2
4
31.50
2024-06-18
2
2
0
31.45
2024-06-11
1
3
-2
31.45
2024-06-07
5
1
4
31.70
合計 1854 1901 -47