| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
63
|
48
|
698.00
|
|
2026-06-04
|
145
|
54
|
91
|
716.00
|
|
2026-06-03
|
258
|
180
|
78
|
727.00
|
|
2026-06-02
|
297
|
129
|
168
|
697.00
|
|
2026-05-29
|
67
|
99
|
-32
|
718.00
|
|
2026-05-28
|
120
|
81
|
39
|
717.00
|
|
2026-05-27
|
111
|
134
|
-23
|
727.00
|
|
2026-05-26
|
125
|
135
|
-10
|
742.00
|
|
2026-05-25
|
130
|
144
|
-14
|
720.00
|
|
2026-05-22
|
275
|
315
|
-40
|
688.00
|
|
2026-05-21
|
258
|
111
|
147
|
669.00
|
|
2026-05-20
|
250
|
119
|
131
|
609.00
|
|
2026-05-19
|
129
|
118
|
11
|
644.00
|
|
2026-05-18
|
111
|
130
|
-19
|
649.00
|
|
2026-05-15
|
192
|
164
|
28
|
642.00
|
|
2026-05-14
|
257
|
317
|
-60
|
650.00
|
|
2026-05-13
|
200
|
514
|
-314
|
633.00
|
|
2026-05-12
|
279
|
526
|
-247
|
668.00
|
|
2026-05-11
|
353
|
103
|
250
|
629.00
|
|
2026-05-08
|
270
|
246
|
24
|
572.00
|
|
2026-05-07
|
191
|
259
|
-68
|
577.00
|
|
2026-05-06
|
138
|
272
|
-134
|
576.00
|
|
2026-05-05
|
80
|
104
|
-24
|
572.00
|
|
2026-05-04
|
158
|
248
|
-90
|
557.00
|
|
2026-04-30
|
307
|
213
|
94
|
540.00
|
|
2026-04-29
|
182
|
146
|
36
|
521.00
|
|
2026-04-28
|
93
|
117
|
-24
|
530.00
|
|
2026-04-27
|
159
|
227
|
-68
|
525.00
|
|
2026-04-23
|
275
|
391
|
-116
|
521.00
|
|
2026-04-22
|
110
|
93
|
17
|
536.00
|
|
2026-04-20
|
267
|
351
|
-84
|
542.00
|
|
2026-04-17
|
231
|
464
|
-233
|
533.00
|
|
2026-04-16
|
158
|
145
|
13
|
544.00
|
|
2026-04-15
|
436
|
200
|
236
|
521.00
|
|
2026-04-14
|
195
|
215
|
-20
|
503.00
|
|
2026-04-13
|
161
|
76
|
85
|
519.00
|
|
2026-04-10
|
166
|
107
|
59
|
516.00
|
|
2026-04-08
|
275
|
321
|
-46
|
501.00
|
|
2026-04-07
|
345
|
311
|
34
|
474.00
|
|
2026-04-02
|
108
|
185
|
-77
|
443.00
|
|
2026-04-01
|
223
|
85
|
138
|
452.00
|
|
2026-03-31
|
180
|
159
|
21
|
425.50
|
|
2026-03-30
|
136
|
100
|
36
|
449.00
|
|
2026-03-27
|
130
|
89
|
41
|
459.50
|
|
2026-03-26
|
222
|
102
|
120
|
461.00
|
|
2026-03-25
|
217
|
93
|
124
|
459.50
|
|
2026-03-24
|
280
|
169
|
111
|
446.00
|
|
2026-03-20
|
52
|
120
|
-68
|
474.00
|
|
2026-03-19
|
132
|
220
|
-88
|
467.00
|
|
2026-03-18
|
702
|
464
|
238
|
485.50
|
|
2026-03-17
|
235
|
208
|
27
|
451.50
|
|
2026-03-16
|
206
|
92
|
114
|
453.50
|
|
2026-03-13
|
211
|
96
|
115
|
460.00
|
|
2026-03-12
|
336
|
390
|
-54
|
456.00
|
|
2026-03-11
|
241
|
282
|
-41
|
482.50
|
|
2026-03-10
|
116
|
87
|
29
|
470.00
|
|
2026-03-09
|
162
|
153
|
9
|
451.00
|
|
2026-03-06
|
74
|
93
|
-19
|
486.50
|
|
2026-03-05
|
109
|
204
|
-95
|
479.00
|
|
2026-03-04
|
346
|
146
|
200
|
464.00
|
|
2026-03-03
|
244
|
136
|
108
|
497.50
|
|
2026-03-02
|
138
|
225
|
-87
|
506.00
|
|
2026-02-26
|
468
|
364
|
104
|
524.00
|
|
2026-02-25
|
291
|
369
|
-78
|
494.50
|
|
2026-02-24
|
554
|
701
|
-147
|
498.00
|
|
2026-02-23
|
623
|
246
|
377
|
467.50
|
|
2026-02-11
|
321
|
170
|
151
|
425.00
|
|
2026-02-09
|
164
|
42
|
122
|
411.50
|
|
2026-02-06
|
157
|
141
|
16
|
396.00
|
|
2026-02-05
|
94
|
135
|
-41
|
405.00
|
|
2026-02-04
|
56
|
131
|
-75
|
406.50
|
|
2026-02-03
|
175
|
143
|
32
|
414.00
|
|
2026-02-02
|
182
|
135
|
47
|
415.00
|
|
2026-01-29
|
189
|
61
|
128
|
429.00
|
|
2026-01-28
|
181
|
312
|
-131
|
427.50
|
|
2026-01-27
|
357
|
106
|
251
|
431.50
|
|
2026-01-26
|
100
|
227
|
-127
|
419.50
|
|
2026-01-23
|
154
|
306
|
-152
|
430.00
|
|
2026-01-22
|
349
|
238
|
111
|
431.50
|
|
2026-01-20
|
173
|
279
|
-106
|
425.00
|
|
2026-01-19
|
400
|
265
|
135
|
422.50
|
|
2026-01-16
|
803
|
1029
|
-226
|
423.50
|
|
2026-01-14
|
203
|
350
|
-147
|
423.50
|
|
2026-01-13
|
526
|
212
|
314
|
421.50
|
|
2026-01-12
|
144
|
185
|
-41
|
416.50
|
|
2026-01-09
|
150
|
171
|
-21
|
409.50
|
|
2026-01-08
|
220
|
110
|
110
|
412.50
|
|
2026-01-07
|
498
|
285
|
213
|
422.00
|
|
2026-01-05
|
225
|
287
|
-62
|
422.50
|
|
2026-01-02
|
457
|
364
|
93
|
407.00
|
|
2025-12-31
|
301
|
313
|
-12
|
396.50
|
|
2025-12-30
|
628
|
660
|
-32
|
399.00
|
|
2025-12-29
|
235
|
351
|
-116
|
377.50
|
|
2025-12-26
|
111
|
39
|
72
|
375.00
|
|
2025-12-24
|
224
|
91
|
133
|
371.00
|
|
2025-12-23
|
130
|
107
|
23
|
370.50
|
|
2025-12-22
|
248
|
102
|
146
|
366.00
|
|
2025-12-19
|
194
|
161
|
33
|
365.00
|
|
2025-12-18
|
194
|
248
|
-54
|
361.50
|
|
2025-12-17
|
271
|
214
|
57
|
366.00
|
|
2025-12-16
|
290
|
417
|
-127
|
370.00
|
|
2025-12-15
|
443
|
384
|
59
|
377.00
|
|
2025-12-12
|
628
|
483
|
145
|
369.00
|
|
2025-12-11
|
473
|
382
|
91
|
358.50
|
|
2025-12-10
|
257
|
138
|
119
|
355.00
|
|
2025-12-09
|
537
|
890
|
-353
|
352.00
|
|
2025-12-05
|
467
|
411
|
56
|
342.00
|
|
2025-12-02
|
310
|
99
|
211
|
322.00
|
|
2025-12-01
|
93
|
59
|
34
|
317.00
|
|
2025-11-28
|
95
|
13
|
82
|
321.00
|
|
2025-11-27
|
137
|
186
|
-49
|
318.50
|
|
2025-11-26
|
352
|
115
|
237
|
318.50
|
|
2025-11-25
|
139
|
66
|
73
|
309.50
|
|
2025-11-24
|
159
|
65
|
94
|
306.00
|
|
2025-11-21
|
115
|
77
|
38
|
299.00
|
|
2025-11-20
|
243
|
52
|
191
|
310.00
|
|
2025-11-18
|
55
|
214
|
-159
|
298.00
|
|
2025-11-17
|
204
|
80
|
124
|
313.00
|
|
2025-11-14
|
304
|
144
|
160
|
313.00
|
|
2025-11-13
|
248
|
134
|
114
|
308.00
|
|
2025-11-12
|
74
|
89
|
-15
|
310.50
|
|
2025-11-11
|
246
|
68
|
178
|
311.50
|
|
2025-11-10
|
36
|
68
|
-32
|
305.00
|
|
2025-11-07
|
292
|
107
|
185
|
301.50
|
|
2025-11-06
|
140
|
131
|
9
|
310.00
|
|
2025-11-05
|
159
|
172
|
-13
|
309.00
|
|
2025-11-04
|
99
|
178
|
-79
|
305.50
|
|
2025-11-03
|
119
|
53
|
66
|
314.00
|
|
2025-10-31
|
63
|
129
|
-66
|
314.50
|
|
2025-10-30
|
173
|
134
|
39
|
309.00
|
|
2025-10-29
|
102
|
235
|
-133
|
309.50
|
|
2025-10-28
|
83
|
48
|
35
|
313.00
|
|
2025-10-27
|
137
|
185
|
-48
|
315.50
|
|
2025-10-23
|
73
|
162
|
-89
|
318.00
|
|
2025-10-22
|
152
|
189
|
-37
|
320.00
|
|
2025-10-21
|
220
|
184
|
36
|
321.00
|
|
2025-10-20
|
203
|
120
|
83
|
323.50
|
|
2025-10-17
|
399
|
818
|
-419
|
328.00
|
|
2025-10-16
|
747
|
605
|
142
|
343.00
|
|
2025-10-15
|
211
|
170
|
41
|
334.00
|
|
2025-10-14
|
261
|
385
|
-124
|
314.00
|
|
2025-10-13
|
191
|
365
|
-174
|
322.50
|
|
2025-10-09
|
259
|
193
|
66
|
329.00
|
|
2025-10-08
|
93
|
361
|
-268
|
326.50
|
|
2025-10-07
|
137
|
196
|
-59
|
335.50
|
|
2025-10-03
|
402
|
449
|
-47
|
341.00
|
|
2025-10-02
|
368
|
528
|
-160
|
342.50
|
|
2025-10-01
|
631
|
383
|
248
|
343.50
|
|
2025-09-30
|
215
|
122
|
93
|
335.50
|
|
2025-09-26
|
205
|
355
|
-150
|
328.00
|
|
2025-09-25
|
217
|
723
|
-506
|
340.00
|
|
2025-09-24
|
1004
|
1226
|
-222
|
347.00
|
|
2025-09-22
|
73
|
217
|
-144
|
333.00
|
|
2025-09-19
|
616
|
827
|
-211
|
332.00
|
|
2025-09-18
|
76
|
37
|
39
|
326.00
|
|
2025-09-17
|
259
|
180
|
79
|
323.50
|
|
2025-09-16
|
647
|
348
|
299
|
332.00
|
|
2025-09-15
|
156
|
208
|
-52
|
327.50
|
|
2025-09-12
|
209
|
402
|
-193
|
326.00
|
|
2025-09-11
|
350
|
422
|
-72
|
329.00
|
|
2025-09-10
|
312
|
77
|
235
|
334.50
|
|
2025-09-09
|
220
|
307
|
-87
|
333.50
|
|
2025-09-05
|
233
|
115
|
118
|
340.00
|
|
2025-09-04
|
269
|
340
|
-71
|
337.50
|
|
2025-09-03
|
218
|
385
|
-167
|
334.50
|
|
2025-09-02
|
924
|
484
|
440
|
329.50
|
|
2025-09-01
|
488
|
377
|
111
|
343.00
|
|
2025-08-27
|
405
|
326
|
79
|
341.00
|
|
2025-08-26
|
195
|
178
|
17
|
334.00
|
|
2025-08-25
|
369
|
712
|
-343
|
333.50
|
|
2025-08-22
|
322
|
814
|
-492
|
328.00
|
|
2025-08-21
|
1011
|
1355
|
-344
|
327.00
|
|
2025-08-20
|
520
|
830
|
-310
|
306.50
|
|
2025-08-19
|
392
|
691
|
-299
|
311.50
|
|
2025-08-18
|
61
|
197
|
-136
|
304.50
|
|
2025-08-15
|
396
|
192
|
204
|
302.50
|
|
2025-08-13
|
275
|
179
|
96
|
304.50
|
|
2025-08-12
|
220
|
188
|
32
|
304.00
|
|
2025-08-11
|
318
|
438
|
-120
|
309.00
|
|
2025-08-08
|
224
|
376
|
-152
|
304.50
|
|
2025-08-07
|
375
|
523
|
-148
|
306.00
|
|
2025-08-06
|
665
|
351
|
314
|
301.50
|
|
2025-08-05
|
282
|
250
|
32
|
308.50
|
|
2025-08-04
|
375
|
416
|
-41
|
311.00
|
|
2025-07-31
|
1010
|
619
|
391
|
325.50
|
|
2025-07-30
|
44
|
73
|
-29
|
346.50
|
|
2025-07-29
|
189
|
131
|
58
|
343.00
|
|
2025-07-28
|
178
|
75
|
103
|
351.50
|
|
2025-07-24
|
256
|
107
|
149
|
345.50
|
|
2025-07-23
|
115
|
64
|
51
|
343.00
|
|
2025-07-22
|
203
|
112
|
91
|
342.50
|
|
2025-07-21
|
64
|
33
|
31
|
356.50
|
|
2025-07-18
|
42
|
234
|
-192
|
363.00
|
|
2025-07-16
|
80
|
330
|
-250
|
350.50
|
|
2025-07-15
|
148
|
270
|
-122
|
354.50
|
|
2025-07-11
|
391
|
319
|
72
|
348.00
|
|
2025-07-10
|
211
|
459
|
-248
|
357.00
|
|
2025-07-09
|
555
|
639
|
-84
|
352.00
|
|
2025-07-08
|
861
|
669
|
192
|
347.00
|
|
2025-07-07
|
160
|
323
|
-163
|
322.00
|
|
2025-07-04
|
472
|
575
|
-103
|
320.50
|
|
2025-07-03
|
977
|
706
|
271
|
330.00
|
|
2025-07-02
|
189
|
287
|
-98
|
319.50
|
|
2025-07-01
|
227
|
275
|
-48
|
321.50
|
|
2025-06-30
|
280
|
465
|
-185
|
320.50
|
|
2025-06-27
|
513
|
388
|
125
|
316.50
|
|
2025-06-26
|
497
|
791
|
-294
|
324.00
|
|
2025-06-25
|
1034
|
1287
|
-253
|
323.50
|
|
2025-06-24
|
1493
|
811
|
682
|
316.00
|
|
2025-06-23
|
295
|
215
|
80
|
287.50
|
|
2025-06-20
|
206
|
194
|
12
|
284.50
|
|
2025-06-19
|
223
|
420
|
-197
|
286.50
|
|
2025-06-18
|
429
|
561
|
-132
|
292.00
|
|
2025-06-17
|
1022
|
1216
|
-194
|
306.00
|
|
2025-06-16
|
1343
|
830
|
513
|
292.00
|
|
2025-06-13
|
109
|
70
|
39
|
281.50
|
|
2025-06-12
|
171
|
107
|
64
|
287.00
|
|
2025-06-11
|
143
|
216
|
-73
|
291.50
|
|
2025-06-10
|
216
|
234
|
-18
|
287.50
|
|
2025-06-09
|
68
|
153
|
-85
|
284.50
|
|
2025-06-05
|
602
|
628
|
-26
|
277.00
|
|
2025-06-04
|
215
|
365
|
-150
|
272.50
|
|
2025-06-03
|
175
|
98
|
77
|
270.50
|
|
2025-06-02
|
348
|
223
|
125
|
271.00
|
|
2025-05-29
|
298
|
91
|
207
|
281.50
|
|
2025-05-28
|
120
|
162
|
-42
|
282.00
|
|
2025-05-27
|
164
|
106
|
58
|
280.50
|
|
2025-05-26
|
124
|
101
|
23
|
283.00
|
|
2025-05-23
|
253
|
170
|
83
|
282.50
|
|
2025-05-22
|
152
|
57
|
95
|
289.00
|
|
2025-05-21
|
72
|
181
|
-109
|
287.50
|
|
2025-05-20
|
142
|
53
|
89
|
286.00
|
|
2025-05-14
|
226
|
143
|
83
|
278.50
|
|
2025-05-13
|
607
|
561
|
46
|
279.50
|
|
2025-05-12
|
252
|
290
|
-38
|
268.50
|
|
2025-05-09
|
236
|
125
|
111
|
268.00
|
|
2025-05-08
|
222
|
396
|
-174
|
268.00
|
|
2025-05-06
|
623
|
569
|
54
|
270.50
|
|
2025-05-05
|
441
|
176
|
265
|
246.00
|
|
2025-05-02
|
226
|
264
|
-38
|
253.00
|
|
2025-04-30
|
404
|
647
|
-243
|
243.50
|
|
2025-04-29
|
374
|
475
|
-101
|
244.00
|
|
2025-04-28
|
248
|
746
|
-498
|
222.00
|
|
2025-04-25
|
900
|
466
|
434
|
218.00
|
|
2025-04-24
|
587
|
636
|
-49
|
198.50
|
|
2025-04-23
|
257
|
112
|
145
|
203.50
|
|
2025-04-21
|
91
|
71
|
20
|
187.00
|
|
2025-04-18
|
24
|
17
|
7
|
191.00
|
|
2025-04-17
|
90
|
47
|
43
|
194.50
|
|
2025-04-16
|
17
|
53
|
-36
|
194.50
|
|
2025-04-15
|
65
|
100
|
-35
|
202.50
|
|
2025-04-14
|
135
|
144
|
-9
|
195.00
|
|
2025-04-11
|
363
|
154
|
209
|
186.00
|
|
2025-04-02
|
154
|
76
|
78
|
225.50
|
|
2025-04-01
|
186
|
163
|
23
|
222.00
|
|
2025-03-31
|
430
|
199
|
231
|
215.50
|
|
2025-03-28
|
89
|
253
|
-164
|
238.50
|
|
2025-03-27
|
66
|
101
|
-35
|
248.00
|
|
2025-03-25
|
156
|
104
|
52
|
252.00
|
|
2025-03-24
|
267
|
258
|
9
|
249.00
|
|
2025-03-21
|
79
|
15
|
64
|
249.00
|
|
2025-03-19
|
49
|
89
|
-40
|
250.00
|
|
2025-03-18
|
33
|
15
|
18
|
259.50
|
|
2025-03-17
|
77
|
24
|
53
|
253.50
|
|
2025-03-14
|
36
|
18
|
18
|
252.00
|
|
2025-03-13
|
138
|
80
|
58
|
252.50
|
|
2025-03-12
|
158
|
70
|
88
|
252.00
|
|
2025-03-11
|
96
|
34
|
62
|
256.00
|
|
2025-03-10
|
78
|
42
|
36
|
262.00
|
|
2025-03-07
|
92
|
107
|
-15
|
257.00
|
|
2025-03-06
|
50
|
26
|
24
|
264.00
|
|
2025-03-05
|
88
|
58
|
30
|
267.50
|
|
2025-03-03
|
134
|
296
|
-162
|
263.00
|
|
2025-02-27
|
159
|
120
|
39
|
274.50
|
|
2025-02-26
|
45
|
64
|
-19
|
273.50
|
|
2025-02-25
|
35
|
64
|
-29
|
277.00
|
|
2025-02-24
|
34
|
64
|
-30
|
283.50
|
|
2025-02-21
|
68
|
41
|
27
|
287.50
|
|
2025-02-19
|
135
|
84
|
51
|
286.00
|
|
2025-02-18
|
198
|
30
|
168
|
279.50
|
|
2025-02-14
|
64
|
150
|
-86
|
277.00
|
|
2025-02-11
|
71
|
25
|
46
|
270.00
|
|
2025-02-10
|
51
|
121
|
-70
|
269.00
|
|
2025-02-06
|
97
|
247
|
-150
|
277.50
|
|
2025-02-05
|
252
|
68
|
184
|
271.50
|
|
2025-02-04
|
154
|
60
|
94
|
269.00
|
|
2025-02-03
|
66
|
615
|
-549
|
273.50
|
|
2025-01-21
|
249
|
124
|
125
|
300.50
|
|
2025-01-20
|
153
|
95
|
58
|
294.50
|
|
2025-01-16
|
344
|
45
|
299
|
298.50
|
|
2025-01-15
|
1
|
110
|
-109
|
285.00
|
|
2025-01-14
|
118
|
77
|
41
|
290.00
|
|
2025-01-13
|
71
|
181
|
-110
|
284.00
|
|
2025-01-09
|
145
|
296
|
-151
|
299.00
|
|
2025-01-08
|
60
|
162
|
-102
|
302.50
|
|
2025-01-07
|
380
|
442
|
-62
|
305.50
|
|
2025-01-06
|
244
|
261
|
-17
|
298.00
|
|
2025-01-03
|
408
|
113
|
295
|
290.00
|
|
2025-01-02
|
143
|
227
|
-84
|
282.00
|
|
2024-12-31
|
204
|
127
|
77
|
286.50
|
|
2024-12-30
|
268
|
345
|
-77
|
285.00
|
|
2024-12-26
|
36
|
62
|
-26
|
287.00
|
|
2024-12-25
|
34
|
130
|
-96
|
286.50
|
|
2024-12-23
|
158
|
36
|
122
|
294.00
|
|
2024-12-20
|
54
|
219
|
-165
|
289.00
|
|
2024-12-19
|
27
|
51
|
-24
|
298.00
|
|
2024-12-18
|
80
|
39
|
41
|
293.50
|
|
2024-12-17
|
265
|
93
|
172
|
294.00
|
|
2024-12-16
|
84
|
262
|
-178
|
289.00
|
|
2024-12-12
|
50
|
10
|
40
|
300.00
|
|
2024-12-06
|
41
|
78
|
-37
|
304.50
|
|
2024-12-05
|
99
|
36
|
63
|
308.50
|
|
2024-12-04
|
54
|
20
|
34
|
309.00
|
|
2024-12-03
|
143
|
83
|
60
|
303.00
|
|
2024-12-02
|
61
|
74
|
-13
|
299.50
|
|
2024-11-29
|
78
|
58
|
20
|
298.00
|
|
2024-11-28
|
141
|
72
|
69
|
292.50
|
|
2024-11-27
|
29
|
129
|
-100
|
296.00
|
|
2024-11-26
|
114
|
325
|
-211
|
299.50
|
|
2024-11-25
|
138
|
83
|
55
|
312.00
|
|
2024-11-22
|
153
|
48
|
105
|
301.50
|
|
2024-11-21
|
169
|
46
|
123
|
298.50
|
|
2024-11-20
|
55
|
20
|
35
|
301.50
|
|
2024-11-19
|
191
|
95
|
96
|
303.00
|
|
2024-11-15
|
117
|
228
|
-111
|
312.50
|
|
2024-11-14
|
426
|
342
|
84
|
315.50
|
|
2024-11-13
|
57
|
126
|
-69
|
308.50
|
|
2024-11-12
|
123
|
235
|
-112
|
310.00
|
|
2024-11-11
|
204
|
80
|
124
|
320.50
|
|
2024-11-08
|
72
|
210
|
-138
|
318.50
|
|
2024-11-07
|
190
|
333
|
-143
|
315.00
|
|
2024-11-06
|
115
|
218
|
-103
|
316.00
|
|
2024-11-04
|
225
|
387
|
-162
|
301.00
|
|
2024-11-01
|
149
|
292
|
-143
|
309.00
|
|
2024-10-30
|
407
|
630
|
-223
|
309.00
|
|
2024-10-29
|
310
|
239
|
71
|
323.50
|
|
2024-10-25
|
320
|
104
|
216
|
342.50
|
|
2024-10-23
|
120
|
172
|
-52
|
357.00
|
|
2024-10-22
|
186
|
139
|
47
|
359.00
|
|
2024-10-21
|
197
|
240
|
-43
|
369.00
|
|
2024-10-18
|
668
|
1201
|
-533
|
363.50
|
|
2024-10-17
|
391
|
535
|
-144
|
374.50
|
|
2024-10-16
|
250
|
584
|
-334
|
360.00
|
|
2024-10-14
|
67
|
81
|
-14
|
332.00
|
|
2024-10-09
|
79
|
135
|
-56
|
325.50
|
|
2024-10-08
|
107
|
118
|
-11
|
331.50
|
|
2024-10-04
|
82
|
186
|
-104
|
317.00
|
|
2024-10-01
|
46
|
117
|
-71
|
311.00
|
|
2024-09-30
|
103
|
50
|
53
|
310.00
|
|
2024-09-27
|
123
|
160
|
-37
|
315.00
|
|
2024-09-26
|
21
|
85
|
-64
|
323.00
|
|
2024-09-25
|
258
|
153
|
105
|
321.00
|
|
2024-09-24
|
123
|
84
|
39
|
320.00
|
|
2024-09-23
|
146
|
104
|
42
|
330.50
|
|
2024-09-20
|
379
|
445
|
-66
|
331.00
|
|
2024-09-19
|
334
|
115
|
219
|
325.50
|
|
2024-09-18
|
205
|
77
|
128
|
318.50
|
|
2024-09-13
|
196
|
217
|
-21
|
317.00
|
|
2024-09-12
|
309
|
240
|
69
|
320.50
|
|
2024-09-11
|
79
|
40
|
39
|
298.00
|
|
2024-09-10
|
247
|
175
|
72
|
292.50
|
|
2024-09-09
|
314
|
58
|
256
|
306.00
|
|
2024-09-06
|
89
|
74
|
15
|
299.50
|
|
2024-09-05
|
82
|
151
|
-69
|
301.00
|
|
2024-09-04
|
246
|
137
|
109
|
303.00
|
|
2024-09-03
|
202
|
279
|
-77
|
327.00
|
|
2024-09-02
|
136
|
64
|
72
|
332.00
|
|
2024-08-30
|
85
|
143
|
-58
|
338.00
|
|
2024-08-29
|
140
|
213
|
-73
|
338.00
|
|
2024-08-28
|
308
|
180
|
128
|
347.00
|
|
2024-08-27
|
112
|
46
|
66
|
332.00
|
|
2024-08-26
|
109
|
131
|
-22
|
328.50
|
|
2024-08-23
|
31
|
45
|
-14
|
340.00
|
|
2024-08-21
|
98
|
88
|
10
|
336.00
|
|
2024-08-19
|
76
|
110
|
-34
|
342.00
|
|
2024-08-16
|
380
|
427
|
-47
|
336.00
|
|
2024-08-15
|
105
|
240
|
-135
|
324.50
|
|
2024-08-14
|
409
|
359
|
50
|
325.00
|
|
2024-08-13
|
472
|
511
|
-39
|
324.00
|
|
2024-08-12
|
101
|
149
|
-48
|
295.50
|
|
2024-08-09
|
209
|
453
|
-244
|
292.00
|
|
2024-08-08
|
155
|
205
|
-50
|
284.00
|
|
2024-08-06
|
272
|
487
|
-215
|
264.50
|
|
2024-08-05
|
584
|
226
|
358
|
265.00
|
|
2024-08-02
|
451
|
252
|
199
|
285.00
|
|
2024-08-01
|
376
|
694
|
-318
|
294.00
|
|
2024-07-31
|
40
|
266
|
-226
|
311.00
|
|
2024-07-30
|
327
|
163
|
164
|
322.00
|
|
2024-07-29
|
83
|
116
|
-33
|
308.50
|
|
2024-07-26
|
139
|
202
|
-63
|
323.00
|
|
2024-07-23
|
218
|
120
|
98
|
335.50
|
|
2024-07-22
|
155
|
52
|
103
|
317.00
|
|
2024-07-18
|
260
|
187
|
73
|
327.50
|
|
2024-07-17
|
166
|
56
|
110
|
340.00
|
|
2024-07-16
|
104
|
189
|
-85
|
336.00
|
|
2024-07-15
|
99
|
155
|
-56
|
340.00
|
|
2024-07-12
|
219
|
234
|
-15
|
341.50
|
|
2024-07-11
|
292
|
179
|
113
|
354.00
|
|
2024-07-10
|
111
|
196
|
-85
|
354.50
|
|
2024-07-09
|
208
|
148
|
60
|
350.00
|
|
2024-07-08
|
100
|
247
|
-147
|
345.00
|
|
2024-07-05
|
330
|
214
|
116
|
356.50
|
|
2024-07-04
|
184
|
404
|
-220
|
342.00
|
|
2024-07-03
|
118
|
195
|
-77
|
|
|
2024-07-02
|
298
|
150
|
148
|
338.00
|
|
2024-06-28
|
144
|
208
|
-64
|
328.00
|
|
2024-06-27
|
572
|
534
|
38
|
324.50
|
|
2024-06-25
|
449
|
197
|
252
|
302.50
|
|
2024-06-20
|
499
|
350
|
149
|
311.00
|
|
2024-06-19
|
87
|
141
|
-54
|
288.50
|
|
2024-06-18
|
299
|
45
|
254
|
288.50
|
|
2024-06-17
|
100
|
427
|
-327
|
288.50
|
|
2024-06-13
|
505
|
307
|
198
|
299.00
|
|
2024-06-12
|
59
|
108
|
-49
|
288.00
|
|
2024-06-11
|
120
|
84
|
36
|
281.00
|
|
2024-06-07
|
98
|
40
|
58
|
282.50
|
|
2024-06-06
|
34
|
380
|
-346
|
276.50
|
| 合計 | 99914 | 99805 | 109 | |
