| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
40
|
-27
|
65.30
|
|
2026-06-04
|
43
|
145
|
-102
|
66.30
|
|
2026-06-03
|
173
|
92
|
81
|
67.80
|
|
2026-06-02
|
219
|
344
|
-125
|
69.80
|
|
2026-05-29
|
1165
|
766
|
399
|
66.70
|
|
2026-05-28
|
279
|
358
|
-79
|
61.10
|
|
2026-05-26
|
0
|
31
|
-31
|
50.60
|
|
2026-05-25
|
92
|
120
|
-28
|
46.00
|
|
2026-05-22
|
121
|
54
|
67
|
46.05
|
|
2026-05-21
|
115
|
47
|
68
|
45.70
|
|
2026-05-20
|
71
|
34
|
37
|
45.00
|
|
2026-05-18
|
91
|
58
|
33
|
45.15
|
|
2026-05-15
|
34
|
87
|
-53
|
44.75
|
|
2026-05-14
|
170
|
95
|
75
|
45.40
|
|
2026-05-13
|
139
|
75
|
64
|
44.20
|
|
2026-05-12
|
80
|
24
|
56
|
44.00
|
|
2026-05-11
|
95
|
70
|
25
|
43.80
|
|
2026-05-08
|
187
|
8
|
179
|
43.90
|
|
2026-05-07
|
155
|
101
|
54
|
43.55
|
|
2026-05-06
|
83
|
39
|
44
|
42.05
|
|
2026-05-05
|
24
|
103
|
-79
|
41.25
|
|
2026-05-04
|
23
|
19
|
4
|
41.35
|
|
2026-04-30
|
46
|
23
|
23
|
41.45
|
|
2026-04-29
|
45
|
34
|
11
|
41.40
|
|
2026-04-28
|
16
|
25
|
-9
|
40.65
|
|
2026-04-27
|
28
|
45
|
-17
|
40.80
|
|
2026-04-24
|
1
|
52
|
-51
|
41.45
|
|
2026-04-21
|
40
|
22
|
18
|
41.85
|
|
2026-04-20
|
28
|
80
|
-52
|
41.75
|
|
2026-04-16
|
21
|
2
|
19
|
42.80
|
|
2026-04-15
|
51
|
149
|
-98
|
42.45
|
|
2026-04-14
|
70
|
26
|
44
|
43.20
|
|
2026-04-13
|
69
|
23
|
46
|
42.25
|
|
2026-04-08
|
94
|
8
|
86
|
41.50
|
|
2026-04-07
|
60
|
30
|
30
|
41.20
|
|
2026-03-31
|
175
|
634
|
-459
|
41.80
|
|
2026-03-30
|
57
|
6
|
51
|
44.20
|
|
2026-03-27
|
26
|
9
|
17
|
40.20
|
|
2026-03-26
|
27
|
19
|
8
|
40.20
|
|
2026-03-25
|
43
|
14
|
29
|
40.35
|
|
2026-03-23
|
85
|
44
|
41
|
40.00
|
|
2026-03-20
|
48
|
15
|
33
|
40.25
|
|
2026-03-19
|
73
|
65
|
8
|
40.35
|
|
2026-03-18
|
29
|
49
|
-20
|
40.85
|
|
2026-03-17
|
26
|
34
|
-8
|
40.85
|
|
2026-03-16
|
39
|
16
|
23
|
41.00
|
|
2026-03-13
|
41
|
25
|
16
|
40.70
|
|
2026-03-12
|
12
|
35
|
-23
|
41.30
|
|
2026-03-11
|
34
|
17
|
17
|
42.10
|
|
2026-03-06
|
50
|
13
|
37
|
43.00
|
|
2026-03-04
|
37
|
15
|
22
|
42.90
|
|
2026-03-03
|
61
|
17
|
44
|
44.85
|
|
2026-03-02
|
57
|
15
|
42
|
43.45
|
|
2026-02-26
|
11
|
41
|
-30
|
43.70
|
|
2026-02-25
|
89
|
104
|
-15
|
43.85
|
|
2026-02-24
|
23
|
115
|
-92
|
44.90
|
|
2026-02-23
|
58
|
26
|
32
|
46.25
|
|
2026-02-11
|
34
|
97
|
-63
|
45.75
|
|
2026-02-09
|
32
|
26
|
6
|
44.90
|
|
2026-02-05
|
53
|
19
|
34
|
45.60
|
|
2026-02-04
|
32
|
29
|
3
|
45.45
|
|
2026-02-03
|
48
|
63
|
-15
|
45.75
|
|
2026-02-02
|
31
|
17
|
14
|
45.55
|
|
2026-01-30
|
36
|
20
|
16
|
46.00
|
|
2026-01-29
|
17
|
49
|
-32
|
46.80
|
|
2026-01-28
|
35
|
71
|
-36
|
46.80
|
|
2026-01-27
|
83
|
216
|
-133
|
47.95
|
|
2026-01-26
|
140
|
19
|
121
|
49.00
|
|
2026-01-23
|
66
|
87
|
-21
|
48.25
|
|
2026-01-22
|
136
|
37
|
99
|
48.25
|
|
2026-01-21
|
95
|
71
|
24
|
47.55
|
|
2026-01-20
|
65
|
37
|
28
|
47.85
|
|
2026-01-19
|
29
|
130
|
-101
|
48.00
|
|
2026-01-16
|
214
|
173
|
41
|
48.80
|
|
2026-01-15
|
85
|
19
|
66
|
48.00
|
|
2026-01-14
|
48
|
7
|
41
|
47.20
|
|
2026-01-13
|
45
|
28
|
17
|
46.70
|
|
2026-01-12
|
28
|
70
|
-42
|
46.35
|
|
2026-01-09
|
53
|
151
|
-98
|
47.70
|
|
2026-01-08
|
59
|
50
|
9
|
48.40
|
|
2026-01-07
|
32
|
61
|
-29
|
48.30
|
|
2026-01-05
|
39
|
63
|
-24
|
47.75
|
|
2026-01-02
|
26
|
249
|
-223
|
47.75
|
|
2025-12-31
|
170
|
124
|
46
|
49.00
|
|
2025-12-30
|
151
|
81
|
70
|
48.55
|
|
2025-12-29
|
160
|
203
|
-43
|
48.05
|
|
2025-12-26
|
153
|
174
|
-21
|
47.70
|
|
2025-12-24
|
164
|
145
|
19
|
46.45
|
|
2025-12-23
|
308
|
237
|
71
|
45.80
|
|
2025-12-22
|
72
|
145
|
-73
|
44.65
|
|
2025-12-19
|
52
|
0
|
52
|
40.65
|
|
2025-12-18
|
8
|
47
|
-39
|
40.05
|
|
2025-12-17
|
45
|
0
|
45
|
40.45
|
|
2025-12-16
|
19
|
151
|
-132
|
40.15
|
|
2025-12-15
|
51
|
45
|
6
|
40.30
|
|
2025-12-12
|
19
|
14
|
5
|
40.60
|
|
2025-12-10
|
22
|
51
|
-29
|
40.10
|
|
2025-12-09
|
12
|
62
|
-50
|
40.45
|
|
2025-12-08
|
30
|
23
|
7
|
41.20
|
|
2025-12-05
|
9
|
34
|
-25
|
41.90
|
|
2025-12-04
|
15
|
10
|
5
|
41.75
|
|
2025-12-03
|
42
|
22
|
20
|
41.85
|
|
2025-12-02
|
57
|
37
|
20
|
42.10
|
|
2025-12-01
|
58
|
22
|
36
|
42.10
|
|
2025-11-28
|
27
|
22
|
5
|
41.35
|
|
2025-11-27
|
19
|
13
|
6
|
41.20
|
|
2025-11-26
|
33
|
27
|
6
|
41.30
|
|
2025-11-25
|
17
|
41
|
-24
|
40.50
|
|
2025-11-24
|
64
|
31
|
33
|
40.80
|
|
2025-11-21
|
81
|
27
|
54
|
40.85
|
|
2025-11-20
|
43
|
25
|
18
|
41.10
|
|
2025-11-19
|
71
|
7
|
64
|
41.05
|
|
2025-11-18
|
15
|
78
|
-63
|
42.10
|
|
2025-11-17
|
12
|
50
|
-38
|
43.50
|
|
2025-11-14
|
34
|
18
|
16
|
44.05
|
|
2025-11-12
|
45
|
38
|
7
|
43.45
|
|
2025-11-11
|
16
|
9
|
7
|
42.90
|
|
2025-11-07
|
75
|
99
|
-24
|
43.55
|
|
2025-11-06
|
6
|
33
|
-27
|
44.65
|
|
2025-11-05
|
28
|
45
|
-17
|
45.00
|
|
2025-11-04
|
13
|
49
|
-36
|
44.95
|
|
2025-11-03
|
13
|
74
|
-61
|
46.10
|
|
2025-10-31
|
4
|
18
|
-14
|
47.55
|
|
2025-10-30
|
41
|
6
|
35
|
47.75
|
|
2025-10-29
|
3
|
27
|
-24
|
47.70
|
|
2025-10-28
|
53
|
20
|
33
|
47.85
|
|
2025-10-27
|
14
|
10
|
4
|
47.95
|
|
2025-10-23
|
26
|
20
|
6
|
48.10
|
|
2025-10-22
|
32
|
45
|
-13
|
48.70
|
|
2025-10-21
|
53
|
27
|
26
|
48.40
|
|
2025-10-20
|
25
|
1
|
24
|
46.50
|
|
2025-10-17
|
63
|
13
|
50
|
46.75
|
|
2025-10-16
|
50
|
3
|
47
|
46.65
|
|
2025-10-15
|
5
|
19
|
-14
|
45.60
|
|
2025-10-14
|
50
|
119
|
-69
|
46.00
|
|
2025-10-13
|
45
|
95
|
-50
|
45.85
|
|
2025-10-09
|
22
|
129
|
-107
|
46.25
|
|
2025-10-08
|
33
|
24
|
9
|
46.80
|
|
2025-10-07
|
53
|
41
|
12
|
47.00
|
|
2025-10-02
|
13
|
131
|
-118
|
47.90
|
|
2025-10-01
|
5
|
12
|
-7
|
48.20
|
|
2025-09-30
|
8
|
33
|
-25
|
48.30
|
|
2025-09-26
|
9
|
184
|
-175
|
48.25
|
|
2025-09-25
|
39
|
19
|
20
|
49.30
|
|
2025-09-24
|
31
|
19
|
12
|
49.20
|
|
2025-09-22
|
70
|
23
|
47
|
50.00
|
|
2025-09-19
|
41
|
14
|
27
|
49.90
|
|
2025-09-18
|
55
|
16
|
39
|
49.50
|
|
2025-09-17
|
65
|
88
|
-23
|
49.30
|
|
2025-09-16
|
95
|
12
|
83
|
49.75
|
|
2025-09-15
|
59
|
19
|
40
|
49.60
|
|
2025-09-12
|
32
|
27
|
5
|
48.90
|
|
2025-09-11
|
33
|
229
|
-196
|
48.40
|
|
2025-09-10
|
27
|
55
|
-28
|
49.25
|
|
2025-09-09
|
5
|
98
|
-93
|
49.05
|
|
2025-09-08
|
45
|
20
|
25
|
49.85
|
|
2025-09-05
|
49
|
9
|
40
|
50.20
|
|
2025-09-04
|
121
|
55
|
66
|
50.00
|
|
2025-09-03
|
60
|
39
|
21
|
49.55
|
|
2025-09-02
|
18
|
25
|
-7
|
49.00
|
|
2025-09-01
|
41
|
3
|
38
|
48.75
|
|
2025-08-29
|
4
|
17
|
-13
|
49.30
|
|
2025-08-28
|
20
|
12
|
8
|
49.85
|
|
2025-08-27
|
35
|
23
|
12
|
49.95
|
|
2025-08-26
|
45
|
10
|
35
|
49.40
|
|
2025-08-25
|
23
|
41
|
-18
|
49.50
|
|
2025-08-22
|
21
|
8
|
13
|
48.40
|
|
2025-08-21
|
84
|
11
|
73
|
48.45
|
|
2025-08-20
|
13
|
49
|
-36
|
48.20
|
|
2025-08-19
|
44
|
78
|
-34
|
48.65
|
|
2025-08-18
|
27
|
187
|
-160
|
49.50
|
|
2025-08-15
|
70
|
21
|
49
|
50.00
|
|
2025-08-14
|
60
|
22
|
38
|
50.60
|
|
2025-08-13
|
13
|
45
|
-32
|
50.40
|
|
2025-08-12
|
7
|
35
|
-28
|
50.40
|
|
2025-08-11
|
11
|
64
|
-53
|
51.40
|
|
2025-08-08
|
4
|
85
|
-81
|
52.00
|
|
2025-08-07
|
7
|
200
|
-193
|
52.00
|
|
2025-08-06
|
11
|
151
|
-140
|
52.50
|
|
2025-08-05
|
54
|
13
|
41
|
54.70
|
|
2025-08-04
|
53
|
18
|
35
|
54.80
|
|
2025-08-01
|
8
|
25
|
-17
|
54.30
|
|
2025-07-31
|
1
|
77
|
-76
|
54.30
|
|
2025-07-30
|
8
|
17
|
-9
|
55.10
|
|
2025-07-29
|
9
|
53
|
-44
|
54.30
|
|
2025-07-28
|
3
|
12
|
-9
|
54.30
|
|
2025-07-25
|
3
|
24
|
-21
|
54.40
|
|
2025-07-24
|
13
|
10
|
3
|
54.00
|
|
2025-07-23
|
64
|
3
|
61
|
53.60
|
|
2025-07-22
|
6
|
15
|
-9
|
52.20
|
|
2025-07-21
|
42
|
4
|
38
|
53.00
|
|
2025-07-18
|
1
|
15
|
-14
|
52.70
|
|
2025-07-17
|
35
|
2
|
33
|
53.00
|
|
2025-07-16
|
12
|
4
|
8
|
52.50
|
|
2025-07-15
|
2
|
7
|
-5
|
52.60
|
|
2025-07-14
|
6
|
4
|
2
|
52.40
|
|
2025-07-11
|
11
|
3
|
8
|
53.00
|
|
2025-07-10
|
1
|
8
|
-7
|
52.10
|
|
2025-07-09
|
5
|
7
|
-2
|
52.20
|
|
2025-07-08
|
1
|
34
|
-33
|
51.60
|
|
2025-07-07
|
2
|
46
|
-44
|
51.90
|
|
2025-07-04
|
1
|
42
|
-41
|
52.60
|
|
2025-07-03
|
24
|
2
|
22
|
53.70
|
|
2025-07-02
|
12
|
3
|
9
|
53.20
|
|
2025-07-01
|
22
|
11
|
11
|
52.70
|
|
2025-06-30
|
0
|
48
|
-48
|
52.90
|
|
2025-06-27
|
11
|
5
|
6
|
54.00
|
|
2025-06-26
|
27
|
10
|
17
|
53.50
|
|
2025-06-25
|
11
|
3
|
8
|
53.00
|
|
2025-06-24
|
23
|
14
|
9
|
53.30
|
|
2025-06-23
|
82
|
52
|
30
|
52.60
|
|
2025-06-20
|
10
|
132
|
-122
|
53.40
|
|
2025-06-19
|
0
|
41
|
-41
|
55.30
|
|
2025-06-18
|
14
|
20
|
-6
|
56.60
|
|
2025-06-17
|
19
|
9
|
10
|
56.70
|
|
2025-06-16
|
29
|
24
|
5
|
56.60
|
|
2025-06-13
|
28
|
55
|
-27
|
55.60
|
|
2025-06-12
|
30
|
34
|
-4
|
56.40
|
|
2025-06-11
|
31
|
62
|
-31
|
55.70
|
|
2025-06-10
|
33
|
6
|
27
|
55.90
|
|
2025-06-09
|
14
|
27
|
-13
|
55.40
|
|
2025-06-06
|
0
|
17
|
-17
|
55.50
|
|
2025-06-05
|
20
|
26
|
-6
|
55.80
|
|
2025-06-04
|
4
|
30
|
-26
|
55.70
|
|
2025-06-03
|
1
|
55
|
-54
|
55.70
|
|
2025-06-02
|
3
|
76
|
-73
|
56.30
|
|
2025-05-19
|
3
|
38
|
-35
|
60.00
|
|
2025-05-16
|
23
|
27
|
-4
|
61.30
|
|
2025-05-15
|
44
|
35
|
9
|
61.30
|
|
2025-05-14
|
1
|
99
|
-98
|
62.20
|
|
2025-05-13
|
73
|
8
|
65
|
62.60
|
|
2025-05-12
|
72
|
25
|
47
|
62.50
|
|
2025-04-18
|
14
|
31
|
-17
|
59.10
|
|
2025-02-11
|
89
|
15
|
74
|
62.00
|
|
2024-07-31
|
94
|
11
|
83
|
67.50
|
|
2024-07-30
|
179
|
6
|
173
|
69.00
|
|
2024-07-29
|
42
|
74
|
-32
|
67.00
|
|
2024-07-26
|
70
|
56
|
14
|
67.90
|
|
2024-07-23
|
109
|
17
|
92
|
69.00
|
|
2024-07-22
|
91
|
48
|
43
|
65.80
|
|
2024-07-19
|
0
|
86
|
-86
|
68.00
|
|
2024-07-18
|
13
|
207
|
-194
|
69.90
|
|
2024-07-17
|
41
|
17
|
24
|
71.90
|
|
2024-07-16
|
102
|
23
|
79
|
71.40
|
|
2024-07-15
|
0
|
278
|
-278
|
70.60
|
|
2024-07-11
|
8
|
56
|
-48
|
71.40
|
|
2024-07-10
|
115
|
0
|
115
|
71.80
|
|
2024-07-09
|
220
|
51
|
169
|
71.80
|
|
2024-07-08
|
1
|
182
|
-181
|
72.90
|
|
2024-07-04
|
29
|
9
|
20
|
74.80
|
|
2024-07-02
|
37
|
5
|
32
|
74.20
|
|
2024-07-01
|
282
|
0
|
282
|
75.00
|
|
2024-06-28
|
127
|
27
|
100
|
74.20
|
|
2024-06-27
|
31
|
56
|
-25
|
74.30
|
|
2024-06-26
|
4
|
335
|
-331
|
74.80
|
|
2024-06-25
|
19
|
83
|
-64
|
76.60
|
|
2024-06-24
|
25
|
286
|
-261
|
77.80
|
|
2024-06-21
|
16
|
174
|
-158
|
78.00
|
|
2024-06-20
|
270
|
1
|
269
|
74.90
|
|
2024-06-19
|
158
|
95
|
63
|
73.80
|
|
2024-06-17
|
55
|
119
|
-64
|
75.00
|
|
2024-06-14
|
31
|
79
|
-48
|
76.20
|
|
2024-06-13
|
256
|
47
|
209
|
76.40
|
|
2024-06-12
|
369
|
3
|
366
|
75.40
|
|
2024-06-11
|
39
|
125
|
-86
|
76.00
|
|
2024-06-07
|
39
|
13
|
26
|
78.50
|
|
2024-06-06
|
4
|
135
|
-131
|
78.70
|
| 合計 | 14808 | 15722 | -914 | |
