| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
95.60
|
|
2026-06-04
|
33
|
28
|
5
|
96.20
|
|
2026-06-03
|
30
|
10
|
20
|
95.60
|
|
2026-06-02
|
52
|
29
|
23
|
94.40
|
|
2026-06-01
|
19
|
6
|
13
|
94.30
|
|
2026-05-29
|
31
|
2
|
29
|
94.00
|
|
2026-05-26
|
29
|
2
|
27
|
93.60
|
|
2026-05-25
|
1
|
40
|
-39
|
93.30
|
|
2026-05-22
|
1
|
36
|
-35
|
94.90
|
|
2026-05-21
|
21
|
13
|
8
|
96.50
|
|
2026-05-20
|
15
|
18
|
-3
|
94.20
|
|
2026-05-19
|
21
|
7
|
14
|
94.30
|
|
2026-05-18
|
32
|
1
|
31
|
93.90
|
|
2026-05-15
|
17
|
61
|
-44
|
93.60
|
|
2026-05-14
|
30
|
13
|
17
|
95.30
|
|
2026-05-13
|
10
|
25
|
-15
|
96.80
|
|
2026-05-12
|
4
|
15
|
-11
|
98.30
|
|
2026-05-11
|
5
|
14
|
-9
|
100.00
|
|
2026-05-08
|
1
|
13
|
-12
|
102.50
|
|
2026-05-07
|
8
|
6
|
2
|
103.00
|
|
2026-05-06
|
1
|
16
|
-15
|
102.50
|
|
2026-05-04
|
1
|
29
|
-28
|
102.50
|
|
2026-04-30
|
1
|
6
|
-5
|
103.50
|
|
2026-04-28
|
20
|
1
|
19
|
103.50
|
|
2026-04-27
|
7
|
3
|
4
|
104.00
|
|
2026-04-24
|
13
|
10
|
3
|
104.50
|
|
2026-04-21
|
1
|
7
|
-6
|
106.00
|
|
2026-04-20
|
2
|
49
|
-47
|
107.00
|
|
2026-04-17
|
29
|
14
|
15
|
108.50
|
|
2026-04-16
|
34
|
87
|
-53
|
109.00
|
|
2026-04-15
|
1
|
8
|
-7
|
103.50
|
|
2026-04-14
|
1
|
4
|
-3
|
104.00
|
|
2026-04-13
|
1
|
19
|
-18
|
104.00
|
|
2026-04-09
|
1
|
22
|
-21
|
102.50
|
|
2026-04-08
|
5
|
17
|
-12
|
103.50
|
|
2026-04-07
|
0
|
19
|
-19
|
103.00
|
|
2026-04-01
|
27
|
1
|
26
|
104.50
|
|
2026-03-31
|
10
|
5
|
5
|
102.50
|
|
2026-03-30
|
5
|
1
|
4
|
103.50
|
|
2026-03-27
|
16
|
14
|
2
|
105.00
|
|
2026-03-25
|
0
|
10
|
-10
|
104.00
|
|
2026-03-24
|
11
|
20
|
-9
|
103.50
|
|
2026-03-23
|
0
|
17
|
-17
|
103.50
|
|
2026-03-20
|
36
|
5
|
31
|
105.50
|
|
2026-03-19
|
0
|
83
|
-83
|
105.00
|
|
2026-03-18
|
0
|
9
|
-9
|
107.00
|
|
2026-03-17
|
4
|
3
|
1
|
107.00
|
|
2026-03-16
|
13
|
4
|
9
|
106.00
|
|
2026-03-12
|
2
|
17
|
-15
|
107.50
|
|
2026-03-11
|
20
|
1
|
19
|
109.00
|
|
2026-03-10
|
5
|
2
|
3
|
107.50
|
|
2026-03-09
|
1
|
37
|
-36
|
106.50
|
|
2026-03-06
|
3
|
1
|
2
|
110.00
|
|
2026-03-05
|
72
|
12
|
60
|
110.00
|
|
2026-03-04
|
30
|
13
|
17
|
106.00
|
|
2026-03-03
|
31
|
48
|
-17
|
109.50
|
|
2026-03-02
|
13
|
54
|
-41
|
110.00
|
|
2026-02-26
|
14
|
47
|
-33
|
112.00
|
|
2026-02-23
|
26
|
19
|
7
|
112.00
|
|
2026-02-11
|
15
|
4
|
11
|
112.00
|
|
2026-02-09
|
19
|
64
|
-45
|
111.50
|
|
2026-02-06
|
8
|
13
|
-5
|
114.00
|
|
2026-02-05
|
80
|
44
|
36
|
116.50
|
|
2026-02-04
|
35
|
5
|
30
|
113.00
|
|
2026-02-03
|
4
|
10
|
-6
|
112.00
|
|
2026-02-02
|
17
|
34
|
-17
|
111.00
|
|
2026-01-30
|
2
|
50
|
-48
|
113.00
|
|
2026-01-29
|
18
|
11
|
7
|
114.50
|
|
2026-01-28
|
2
|
44
|
-42
|
115.00
|
|
2026-01-27
|
3
|
37
|
-34
|
116.00
|
|
2026-01-23
|
36
|
10
|
26
|
116.50
|
|
2026-01-22
|
16
|
18
|
-2
|
115.50
|
|
2026-01-21
|
7
|
18
|
-11
|
115.50
|
|
2026-01-19
|
16
|
11
|
5
|
117.50
|
|
2026-01-16
|
0
|
18
|
-18
|
118.00
|
|
2026-01-15
|
1
|
14
|
-13
|
119.00
|
|
2026-01-14
|
43
|
9
|
34
|
118.50
|
|
2026-01-13
|
19
|
8
|
11
|
116.50
|
|
2026-01-12
|
39
|
14
|
25
|
116.50
|
|
2026-01-07
|
17
|
0
|
17
|
116.00
|
|
2026-01-05
|
3
|
90
|
-87
|
113.50
|
|
2026-01-02
|
29
|
11
|
18
|
116.00
|
|
2025-12-31
|
12
|
7
|
5
|
116.00
|
|
2025-12-30
|
1
|
15
|
-14
|
117.00
|
|
2025-12-29
|
37
|
15
|
22
|
116.50
|
|
2025-12-26
|
18
|
47
|
-29
|
116.50
|
|
2025-12-24
|
4
|
3
|
1
|
117.50
|
|
2025-12-19
|
31
|
1
|
30
|
116.50
|
|
2025-12-18
|
18
|
2
|
16
|
116.00
|
|
2025-12-17
|
19
|
6
|
13
|
117.00
|
|
2025-12-16
|
2
|
53
|
-51
|
116.50
|
|
2025-12-15
|
10
|
0
|
10
|
119.00
|
|
2025-12-12
|
2
|
20
|
-18
|
120.00
|
|
2025-12-11
|
2
|
9
|
-7
|
118.50
|
|
2025-12-10
|
14
|
1
|
13
|
121.00
|
|
2025-12-09
|
2
|
21
|
-19
|
119.00
|
|
2025-12-08
|
9
|
41
|
-32
|
121.50
|
|
2025-12-05
|
1
|
15
|
-14
|
127.00
|
|
2025-12-04
|
1
|
5
|
-4
|
129.00
|
|
2025-12-03
|
3
|
17
|
-14
|
129.50
|
|
2025-12-02
|
22
|
11
|
11
|
130.50
|
|
2025-12-01
|
2
|
1
|
1
|
127.00
|
|
2025-11-28
|
6
|
1
|
5
|
127.00
|
|
2025-11-27
|
4
|
0
|
4
|
127.00
|
|
2025-11-26
|
15
|
0
|
15
|
127.00
|
|
2025-11-25
|
33
|
0
|
33
|
126.50
|
|
2025-11-24
|
18
|
1
|
17
|
124.50
|
|
2025-11-20
|
8
|
1
|
7
|
126.00
|
|
2025-11-18
|
7
|
14
|
-7
|
126.00
|
|
2025-11-17
|
2
|
43
|
-41
|
128.00
|
|
2025-11-14
|
1
|
30
|
-29
|
129.00
|
|
2025-11-13
|
12
|
1
|
11
|
132.50
|
|
2025-11-12
|
51
|
12
|
39
|
134.00
|
|
2025-11-11
|
12
|
0
|
12
|
130.00
|
|
2025-11-10
|
3
|
20
|
-17
|
129.00
|
|
2025-11-07
|
29
|
13
|
16
|
133.00
|
|
2025-11-06
|
14
|
12
|
2
|
130.50
|
|
2025-11-05
|
10
|
23
|
-13
|
129.00
|
|
2025-11-04
|
4
|
0
|
4
|
129.50
|
|
2025-11-03
|
9
|
2
|
7
|
129.00
|
|
2025-10-31
|
4
|
0
|
4
|
130.50
|
|
2025-10-30
|
21
|
9
|
12
|
130.00
|
|
2025-10-29
|
5
|
0
|
5
|
129.00
|
|
2025-10-28
|
3
|
13
|
-10
|
129.00
|
|
2025-10-27
|
2
|
132
|
-130
|
130.50
|
|
2025-10-23
|
9
|
6
|
3
|
132.50
|
|
2025-10-22
|
18
|
1
|
17
|
133.50
|
|
2025-10-21
|
26
|
3
|
23
|
133.00
|
|
2025-10-20
|
18
|
8
|
10
|
130.50
|
|
2025-10-17
|
31
|
2
|
29
|
131.50
|
|
2025-10-16
|
19
|
2
|
17
|
131.00
|
|
2025-10-15
|
13
|
0
|
13
|
131.00
|
|
2025-10-14
|
5
|
28
|
-23
|
131.50
|
|
2025-10-13
|
2
|
33
|
-31
|
134.00
|
|
2025-10-09
|
1
|
26
|
-25
|
137.00
|
|
2025-10-08
|
3
|
41
|
-38
|
138.00
|
|
2025-10-07
|
2
|
14
|
-12
|
141.00
|
|
2025-10-03
|
30
|
3
|
27
|
140.00
|
|
2025-10-02
|
3
|
0
|
3
|
138.50
|
|
2025-10-01
|
1
|
3
|
-2
|
139.00
|
|
2025-09-30
|
2
|
0
|
2
|
139.00
|
|
2025-09-26
|
1
|
21
|
-20
|
138.00
|
|
2025-09-25
|
18
|
2
|
16
|
141.00
|
|
2025-09-24
|
10
|
0
|
10
|
140.50
|
|
2025-09-23
|
10
|
0
|
10
|
140.50
|
|
2025-09-17
|
17
|
5
|
12
|
142.00
|
|
2025-09-16
|
18
|
0
|
18
|
139.50
|
|
2025-09-15
|
14
|
1
|
13
|
138.00
|
|
2025-09-12
|
9
|
3
|
6
|
139.50
|
|
2025-09-11
|
2
|
99
|
-97
|
137.00
|
|
2025-09-05
|
0
|
19
|
-19
|
142.50
|
|
2025-09-04
|
1
|
9
|
-8
|
142.50
|
|
2025-09-03
|
8
|
1
|
7
|
139.50
|
|
2025-09-02
|
101
|
15
|
86
|
138.50
|
|
2025-08-29
|
2
|
11
|
-9
|
145.50
|
|
2025-08-28
|
1
|
27
|
-26
|
147.00
|
|
2025-08-27
|
20
|
55
|
-35
|
148.50
|
|
2025-08-26
|
16
|
34
|
-18
|
149.00
|
|
2025-08-25
|
173
|
33
|
140
|
150.50
|
|
2025-08-22
|
47
|
110
|
-63
|
158.50
|
|
2025-08-21
|
65
|
54
|
11
|
155.50
|
|
2025-08-20
|
3
|
52
|
-49
|
154.50
|
|
2025-08-19
|
30
|
4
|
26
|
156.00
|
|
2025-08-15
|
2
|
13
|
-11
|
155.50
|
|
2025-08-14
|
12
|
2
|
10
|
154.50
|
|
2025-08-12
|
4
|
10
|
-6
|
155.00
|
|
2025-08-11
|
5
|
21
|
-16
|
154.00
|
|
2025-08-08
|
15
|
218
|
-203
|
156.00
|
|
2025-08-07
|
0
|
4
|
-4
|
163.50
|
|
2025-08-06
|
2
|
7
|
-5
|
164.00
|
|
2025-08-05
|
17
|
1
|
16
|
164.50
|
|
2025-08-04
|
25
|
7
|
18
|
163.50
|
|
2025-08-01
|
2
|
12
|
-10
|
160.50
|
|
2025-07-31
|
1
|
21
|
-20
|
160.00
|
|
2025-07-30
|
7
|
0
|
7
|
161.00
|
|
2025-07-29
|
1
|
4
|
-3
|
159.50
|
|
2025-07-28
|
1
|
3
|
-2
|
161.50
|
|
2025-07-24
|
26
|
0
|
26
|
161.00
|
|
2025-07-23
|
44
|
4
|
40
|
162.00
|
|
2025-07-22
|
3
|
10
|
-7
|
158.00
|
|
2025-07-21
|
8
|
2
|
6
|
161.50
|
|
2025-07-18
|
0
|
7
|
-7
|
161.50
|
|
2025-07-17
|
23
|
5
|
18
|
161.50
|
|
2025-07-16
|
3
|
18
|
-15
|
159.50
|
|
2025-07-15
|
0
|
9
|
-9
|
159.50
|
|
2025-07-14
|
0
|
8
|
-8
|
160.00
|
|
2025-07-11
|
50
|
3
|
47
|
160.50
|
|
2025-07-10
|
6
|
4
|
2
|
157.00
|
|
2025-07-09
|
5
|
3
|
2
|
156.50
|
|
2025-07-08
|
1
|
34
|
-33
|
155.00
|
|
2025-07-07
|
1
|
7
|
-6
|
156.50
|
|
2025-07-04
|
5
|
1
|
4
|
158.00
|
|
2025-07-03
|
9
|
18
|
-9
|
159.50
|
|
2025-07-02
|
14
|
2
|
12
|
160.50
|
|
2025-07-01
|
12
|
9
|
3
|
157.00
|
|
2025-06-30
|
1
|
24
|
-23
|
155.00
|
|
2025-06-27
|
14
|
1
|
13
|
156.50
|
|
2025-06-26
|
1
|
7
|
-6
|
157.00
|
|
2025-06-25
|
1
|
18
|
-17
|
158.00
|
|
2025-06-23
|
3
|
18
|
-15
|
154.50
|
|
2025-06-20
|
1
|
26
|
-25
|
156.50
|
|
2025-06-19
|
1
|
30
|
-29
|
159.00
|
|
2025-06-17
|
1
|
7
|
-6
|
160.50
|
|
2025-06-16
|
1
|
17
|
-16
|
160.50
|
|
2025-06-13
|
2
|
41
|
-39
|
162.00
|
|
2025-06-09
|
1
|
50
|
-49
|
165.00
|
|
2025-06-06
|
11
|
1
|
10
|
168.00
|
|
2025-06-05
|
5
|
13
|
-8
|
167.00
|
|
2025-06-04
|
0
|
9
|
-9
|
168.00
|
|
2025-06-03
|
1
|
4
|
-3
|
165.00
|
|
2025-06-02
|
0
|
14
|
-14
|
165.50
|
|
2025-05-29
|
0
|
23
|
-23
|
168.00
|
|
2025-05-28
|
1
|
44
|
-43
|
168.50
|
|
2025-05-27
|
0
|
9
|
-9
|
170.00
|
|
2025-05-26
|
0
|
5
|
-5
|
171.00
|
|
2025-05-23
|
0
|
2
|
-2
|
170.50
|
|
2025-05-22
|
2
|
14
|
-12
|
170.50
|
|
2025-05-21
|
47
|
1
|
46
|
172.00
|
|
2025-05-20
|
1
|
3
|
-2
|
171.00
|
|
2025-05-19
|
8
|
3
|
5
|
171.50
|
|
2025-05-16
|
0
|
2
|
-2
|
171.50
|
|
2025-05-15
|
1
|
13
|
-12
|
171.50
|
|
2025-05-14
|
6
|
16
|
-10
|
174.50
|
|
2025-05-12
|
10
|
6
|
4
|
172.00
|
|
2025-05-09
|
8
|
3
|
5
|
170.00
|
|
2025-05-08
|
11
|
1
|
10
|
172.00
|
|
2025-05-07
|
0
|
9
|
-9
|
169.00
|
|
2025-05-06
|
0
|
3
|
-3
|
170.50
|
|
2025-05-05
|
3
|
25
|
-22
|
169.00
|
|
2025-05-02
|
4
|
1
|
3
|
174.00
|
|
2025-04-30
|
0
|
8
|
-8
|
172.50
|
|
2025-04-29
|
7
|
17
|
-10
|
172.50
|
|
2025-04-28
|
9
|
7
|
2
|
171.50
|
|
2025-04-25
|
34
|
5
|
29
|
169.50
|
|
2025-04-24
|
5
|
24
|
-19
|
167.50
|
|
2025-04-23
|
8
|
4
|
4
|
168.50
|
|
2025-04-21
|
0
|
14
|
-14
|
167.50
|
|
2025-04-18
|
0
|
2
|
-2
|
174.00
|
|
2025-04-17
|
13
|
3
|
10
|
174.50
|
|
2025-04-16
|
22
|
8
|
14
|
173.50
|
|
2025-04-15
|
46
|
12
|
34
|
178.00
|
|
2025-04-11
|
28
|
19
|
9
|
173.00
|
|
2025-04-10
|
23
|
1
|
22
|
174.50
|
|
2025-04-08
|
53
|
32
|
21
|
170.00
|
|
2025-04-02
|
62
|
6
|
56
|
200.00
|
|
2025-04-01
|
47
|
6
|
41
|
196.00
|
|
2025-03-31
|
10
|
39
|
-29
|
186.50
|
|
2025-03-28
|
1
|
27
|
-26
|
192.50
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
0
|
14
|
-14
|
195.00
|
|
2025-03-20
|
9
|
2
|
7
|
197.50
|
|
2025-03-17
|
12
|
4
|
8
|
198.50
|
|
2025-03-14
|
17
|
4
|
13
|
197.00
|
|
2025-03-13
|
38
|
15
|
23
|
198.00
|
|
2025-03-12
|
13
|
9
|
4
|
|
|
2025-03-11
|
25
|
3
|
22
|
193.50
|
|
2025-03-07
|
4
|
2
|
2
|
190.00
|
|
2025-03-06
|
0
|
6
|
-6
|
190.00
|
|
2025-03-05
|
18
|
8
|
10
|
190.50
|
|
2025-03-03
|
1
|
6
|
-5
|
189.50
|
|
2025-02-26
|
1
|
5
|
-4
|
193.00
|
|
2025-02-25
|
0
|
4
|
-4
|
191.50
|
|
2025-02-24
|
0
|
4
|
-4
|
194.50
|
|
2025-02-21
|
14
|
5
|
9
|
194.00
|
|
2025-02-19
|
6
|
0
|
6
|
190.50
|
|
2025-02-17
|
1
|
13
|
-12
|
190.00
|
|
2025-02-11
|
34
|
10
|
24
|
187.50
|
|
2025-02-10
|
18
|
3
|
15
|
188.50
|
|
2025-02-06
|
5
|
1
|
4
|
192.00
|
|
2025-02-05
|
9
|
3
|
6
|
191.00
|
|
2025-02-04
|
0
|
2
|
-2
|
189.00
|
|
2025-02-03
|
15
|
23
|
-8
|
189.50
|
|
2025-01-21
|
0
|
5
|
-5
|
191.00
|
|
2025-01-20
|
8
|
2
|
6
|
192.00
|
|
2025-01-16
|
10
|
13
|
-3
|
191.50
|
|
2025-01-15
|
7
|
5
|
2
|
188.00
|
|
2025-01-13
|
44
|
12
|
32
|
188.50
|
|
2025-01-09
|
6
|
27
|
-21
|
194.00
|
|
2025-01-08
|
58
|
47
|
11
|
200.00
|
|
2025-01-07
|
0
|
10
|
-10
|
194.50
|
|
2025-01-06
|
35
|
1
|
34
|
194.00
|
|
2025-01-03
|
0
|
18
|
-18
|
194.50
|
|
2025-01-02
|
5
|
1
|
4
|
197.00
|
|
2024-12-31
|
4
|
0
|
4
|
197.50
|
|
2024-12-30
|
4
|
21
|
-17
|
198.00
|
|
2024-12-26
|
8
|
18
|
-10
|
202.00
|
|
2024-12-25
|
4
|
2
|
2
|
196.50
|
|
2024-12-24
|
15
|
10
|
5
|
196.50
|
|
2024-12-20
|
10
|
12
|
-2
|
196.50
|
|
2024-12-19
|
6
|
20
|
-14
|
199.50
|
|
2024-12-18
|
15
|
6
|
9
|
199.50
|
|
2024-12-17
|
19
|
4
|
15
|
199.50
|
|
2024-12-16
|
32
|
13
|
19
|
198.50
|
|
2024-12-12
|
16
|
30
|
-14
|
203.00
|
|
2024-12-11
|
9
|
83
|
-74
|
203.50
|
|
2024-12-09
|
69
|
83
|
-14
|
208.00
|
|
2024-12-06
|
9
|
13
|
-4
|
222.00
|
|
2024-12-05
|
39
|
49
|
-10
|
227.50
|
|
2024-12-04
|
13
|
10
|
3
|
231.50
|
|
2024-12-03
|
69
|
54
|
15
|
233.50
|
|
2024-12-02
|
19
|
23
|
-4
|
223.00
|
|
2024-11-28
|
112
|
25
|
87
|
223.00
|
|
2024-11-26
|
2
|
12
|
-10
|
232.50
|
|
2024-11-22
|
107
|
145
|
-38
|
229.50
|
|
2024-11-21
|
103
|
84
|
19
|
232.00
|
|
2024-11-20
|
197
|
58
|
139
|
240.00
|
|
2024-11-19
|
68
|
106
|
-38
|
239.00
|
|
2024-11-18
|
19
|
33
|
-14
|
235.00
|
|
2024-11-15
|
126
|
59
|
67
|
236.00
|
|
2024-11-14
|
54
|
93
|
-39
|
231.00
|
|
2024-11-13
|
54
|
153
|
-99
|
233.00
|
|
2024-11-12
|
129
|
185
|
-56
|
235.00
|
|
2024-11-11
|
53
|
104
|
-51
|
228.00
|
|
2024-11-08
|
256
|
194
|
62
|
232.00
|
|
2024-11-07
|
140
|
241
|
-101
|
238.00
|
|
2024-11-06
|
108
|
55
|
53
|
232.50
|
|
2024-11-05
|
382
|
153
|
229
|
235.00
|
|
2024-11-04
|
221
|
135
|
86
|
225.00
|
|
2024-11-01
|
26
|
11
|
15
|
213.50
|
|
2024-10-30
|
7
|
14
|
-7
|
211.00
|
|
2024-10-29
|
29
|
22
|
7
|
212.50
|
|
2024-10-25
|
25
|
12
|
13
|
213.50
|
|
2024-10-24
|
20
|
37
|
-17
|
213.50
|
|
2024-10-22
|
3
|
7
|
-4
|
212.50
|
|
2024-10-18
|
42
|
27
|
15
|
212.00
|
|
2024-10-17
|
60
|
74
|
-14
|
210.00
|
|
2024-10-16
|
113
|
103
|
10
|
218.50
|
|
2024-10-11
|
60
|
87
|
-27
|
203.50
|
|
2024-10-09
|
36
|
18
|
18
|
205.00
|
|
2024-10-08
|
28
|
63
|
-35
|
207.50
|
|
2024-10-07
|
71
|
62
|
9
|
211.50
|
|
2024-10-04
|
103
|
361
|
-258
|
207.50
|
|
2024-10-01
|
310
|
351
|
-41
|
210.50
|
|
2024-09-30
|
314
|
76
|
238
|
197.00
|
|
2024-09-27
|
4
|
1
|
3
|
181.50
|
|
2024-09-25
|
28
|
10
|
18
|
181.00
|
|
2024-09-24
|
3
|
12
|
-9
|
180.50
|
|
2024-09-23
|
12
|
0
|
12
|
180.50
|
|
2024-09-19
|
0
|
10
|
-10
|
178.00
|
|
2024-09-13
|
0
|
4
|
-4
|
176.50
|
|
2024-09-12
|
15
|
1
|
14
|
176.00
|
|
2024-09-11
|
16
|
1
|
15
|
174.00
|
|
2024-09-10
|
1
|
7
|
-6
|
171.50
|
|
2024-09-09
|
12
|
8
|
4
|
172.50
|
|
2024-09-06
|
0
|
4
|
-4
|
172.00
|
|
2024-09-05
|
0
|
8
|
-8
|
171.50
|
|
2024-09-04
|
4
|
11
|
-7
|
170.50
|
|
2024-09-03
|
0
|
3
|
-3
|
175.00
|
|
2024-09-02
|
0
|
1
|
-1
|
177.50
|
|
2024-08-29
|
0
|
7
|
-7
|
177.50
|
|
2024-08-28
|
16
|
4
|
12
|
177.50
|
|
2024-08-26
|
33
|
1
|
32
|
181.50
|
|
2024-08-23
|
0
|
2
|
-2
|
180.00
|
|
2024-08-22
|
25
|
2
|
23
|
180.00
|
|
2024-08-21
|
8
|
7
|
1
|
179.50
|
|
2024-08-19
|
6
|
2
|
4
|
178.50
|
|
2024-08-16
|
19
|
2
|
17
|
179.00
|
|
2024-08-15
|
25
|
1
|
24
|
177.00
|
|
2024-08-14
|
8
|
5
|
3
|
178.00
|
|
2024-08-12
|
9
|
6
|
3
|
179.50
|
|
2024-08-09
|
16
|
2
|
14
|
177.00
|
|
2024-08-08
|
7
|
20
|
-13
|
176.00
|
|
2024-08-07
|
16
|
2
|
14
|
174.00
|
|
2024-08-06
|
26
|
29
|
-3
|
169.50
|
|
2024-08-05
|
4
|
51
|
-47
|
167.50
|
|
2024-08-02
|
2
|
9
|
-7
|
177.50
|
|
2024-07-31
|
8
|
2
|
6
|
176.50
|
|
2024-07-30
|
56
|
25
|
31
|
177.50
|
|
2024-07-29
|
1
|
9
|
-8
|
176.50
|
|
2024-07-26
|
0
|
23
|
-23
|
177.50
|
|
2024-07-23
|
1
|
8
|
-7
|
180.00
|
|
2024-07-22
|
2
|
37
|
-35
|
179.50
|
|
2024-07-19
|
0
|
30
|
-30
|
183.50
|
|
2024-07-18
|
0
|
12
|
-12
|
184.00
|
|
2024-07-16
|
8
|
3
|
5
|
184.00
|
|
2024-07-15
|
0
|
10
|
-10
|
183.50
|
|
2024-07-12
|
0
|
3
|
-3
|
184.50
|
|
2024-07-11
|
7
|
13
|
-6
|
183.00
|
|
2024-07-10
|
17
|
6
|
11
|
182.50
|
|
2024-07-09
|
11
|
49
|
-38
|
183.50
|
|
2024-07-08
|
2
|
6
|
-4
|
186.00
|
|
2024-07-05
|
8
|
1
|
7
|
186.00
|
|
2024-07-02
|
1
|
10
|
-9
|
187.50
|
|
2024-06-28
|
9
|
1
|
8
|
188.00
|
|
2024-06-27
|
0
|
7
|
-7
|
187.50
|
|
2024-06-26
|
23
|
0
|
23
|
189.00
|
|
2024-06-25
|
7
|
18
|
-11
|
187.50
|
|
2024-06-24
|
3
|
5
|
-2
|
188.50
|
|
2024-06-21
|
1
|
7
|
-6
|
188.00
|
|
2024-06-20
|
28
|
8
|
20
|
187.50
|
|
2024-06-19
|
0
|
8
|
-8
|
187.00
|
|
2024-06-18
|
1
|
7
|
-6
|
189.00
|
|
2024-06-17
|
3
|
12
|
-9
|
188.50
|
|
2024-06-14
|
3
|
19
|
-16
|
188.50
|
|
2024-06-13
|
8
|
21
|
-13
|
187.50
|
|
2024-06-12
|
2
|
16
|
-14
|
188.00
|
|
2024-06-11
|
28
|
14
|
14
|
189.50
|
|
2024-06-07
|
30
|
19
|
11
|
186.00
|
|
2024-06-06
|
8
|
19
|
-11
|
186.00
|
| 合計 | 8054 | 8692 | -638 | |
