| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
27
|
36
|
51.10
|
|
2026-06-04
|
37
|
146
|
-109
|
51.60
|
|
2026-06-03
|
278
|
130
|
148
|
54.30
|
|
2026-06-02
|
181
|
58
|
123
|
53.60
|
|
2026-05-29
|
49
|
19
|
30
|
51.10
|
|
2026-05-28
|
55
|
75
|
-20
|
50.60
|
|
2026-05-26
|
52
|
43
|
9
|
52.00
|
|
2026-05-25
|
66
|
199
|
-133
|
52.90
|
|
2026-05-22
|
86
|
118
|
-32
|
52.70
|
|
2026-05-21
|
23
|
63
|
-40
|
50.90
|
|
2026-05-20
|
27
|
14
|
13
|
50.20
|
|
2026-05-19
|
40
|
70
|
-30
|
50.90
|
|
2026-05-18
|
91
|
65
|
26
|
51.00
|
|
2026-05-15
|
59
|
168
|
-109
|
52.00
|
|
2026-05-14
|
100
|
78
|
22
|
52.00
|
|
2026-05-13
|
143
|
54
|
89
|
52.40
|
|
2026-05-12
|
239
|
109
|
130
|
55.00
|
|
2026-05-11
|
101
|
270
|
-169
|
55.80
|
|
2026-05-08
|
180
|
162
|
18
|
56.10
|
|
2026-05-07
|
112
|
371
|
-259
|
58.30
|
|
2026-05-06
|
115
|
399
|
-284
|
61.10
|
|
2026-05-05
|
364
|
281
|
83
|
63.10
|
|
2026-05-04
|
271
|
118
|
153
|
63.50
|
|
2026-04-30
|
37
|
198
|
-161
|
57.80
|
|
2026-04-29
|
230
|
166
|
64
|
60.20
|
|
2026-04-28
|
149
|
252
|
-103
|
61.00
|
|
2026-04-27
|
337
|
204
|
133
|
60.90
|
|
2026-04-24
|
802
|
695
|
107
|
62.10
|
|
2026-04-23
|
603
|
402
|
201
|
58.80
|
|
2026-04-20
|
44
|
93
|
-49
|
52.30
|
|
2026-04-17
|
42
|
51
|
-9
|
52.50
|
|
2026-04-16
|
39
|
79
|
-40
|
52.90
|
|
2026-04-15
|
127
|
36
|
91
|
53.50
|
|
2026-04-14
|
95
|
70
|
25
|
54.50
|
|
2026-04-13
|
102
|
252
|
-150
|
55.50
|
|
2026-04-10
|
438
|
129
|
309
|
56.10
|
|
2026-04-09
|
1
|
137
|
-136
|
51.00
|
|
2026-04-08
|
74
|
66
|
8
|
52.30
|
|
2026-04-07
|
42
|
99
|
-57
|
50.60
|
|
2026-04-02
|
52
|
62
|
-10
|
49.30
|
|
2026-04-01
|
33
|
108
|
-75
|
50.00
|
|
2026-03-30
|
36
|
97
|
-61
|
49.35
|
|
2026-03-27
|
81
|
20
|
61
|
49.95
|
|
2026-03-25
|
73
|
1
|
72
|
50.80
|
|
2026-03-24
|
110
|
31
|
79
|
50.00
|
|
2026-03-23
|
5
|
63
|
-58
|
50.20
|
|
2026-03-20
|
66
|
42
|
24
|
51.40
|
|
2026-03-19
|
43
|
10
|
33
|
52.40
|
|
2026-03-18
|
79
|
45
|
34
|
51.80
|
|
2026-03-17
|
29
|
33
|
-4
|
51.70
|
|
2026-03-16
|
62
|
26
|
36
|
51.30
|
|
2026-03-13
|
28
|
11
|
17
|
51.00
|
|
2026-03-12
|
18
|
60
|
-42
|
50.80
|
|
2026-03-11
|
41
|
0
|
41
|
51.50
|
|
2026-03-10
|
80
|
15
|
65
|
50.30
|
|
2026-03-09
|
107
|
166
|
-59
|
48.50
|
|
2026-03-06
|
40
|
78
|
-38
|
52.30
|
|
2026-03-05
|
139
|
17
|
122
|
52.60
|
|
2026-03-04
|
52
|
113
|
-61
|
51.10
|
|
2026-03-02
|
267
|
55
|
212
|
57.50
|
|
2026-02-26
|
213
|
321
|
-108
|
56.80
|
|
2026-02-25
|
258
|
156
|
102
|
55.80
|
|
2026-02-24
|
46
|
35
|
11
|
52.40
|
|
2026-02-23
|
80
|
29
|
51
|
53.10
|
|
2026-02-11
|
23
|
34
|
-11
|
50.40
|
|
2026-02-09
|
12
|
40
|
-28
|
52.30
|
|
2026-02-06
|
62
|
76
|
-14
|
52.80
|
|
2026-02-05
|
15
|
67
|
-52
|
52.10
|
|
2026-02-04
|
5
|
18
|
-13
|
52.00
|
|
2026-02-03
|
10
|
52
|
-42
|
51.80
|
|
2026-02-02
|
28
|
68
|
-40
|
51.70
|
|
2026-01-30
|
41
|
57
|
-16
|
52.00
|
|
2026-01-29
|
106
|
43
|
63
|
53.70
|
|
2026-01-28
|
68
|
37
|
31
|
55.40
|
|
2026-01-27
|
115
|
69
|
46
|
55.90
|
|
2026-01-26
|
181
|
143
|
38
|
57.80
|
|
2026-01-23
|
122
|
79
|
43
|
56.40
|
|
2026-01-22
|
501
|
1106
|
-605
|
57.50
|
|
2026-01-21
|
537
|
52
|
485
|
56.90
|
|
2026-01-20
|
51
|
214
|
-163
|
51.80
|
|
2026-01-19
|
67
|
85
|
-18
|
52.40
|
|
2026-01-16
|
96
|
42
|
54
|
50.90
|
|
2026-01-15
|
51
|
39
|
12
|
50.90
|
|
2026-01-14
|
113
|
100
|
13
|
50.60
|
|
2026-01-13
|
256
|
128
|
128
|
49.90
|
|
2026-01-12
|
31
|
109
|
-78
|
50.10
|
|
2026-01-09
|
43
|
64
|
-21
|
51.10
|
|
2026-01-08
|
104
|
59
|
45
|
51.10
|
|
2026-01-07
|
60
|
177
|
-117
|
52.70
|
|
2026-01-05
|
68
|
116
|
-48
|
54.90
|
|
2026-01-02
|
131
|
46
|
85
|
55.30
|
|
2025-12-31
|
37
|
52
|
-15
|
54.00
|
|
2025-12-30
|
34
|
97
|
-63
|
54.80
|
|
2025-12-29
|
46
|
41
|
5
|
54.60
|
|
2025-12-26
|
5
|
23
|
-18
|
54.40
|
|
2025-12-24
|
3
|
49
|
-46
|
54.30
|
|
2025-12-23
|
12
|
36
|
-24
|
54.50
|
|
2025-12-22
|
83
|
31
|
52
|
55.60
|
|
2025-12-19
|
159
|
22
|
137
|
55.90
|
|
2025-12-18
|
15
|
130
|
-115
|
53.10
|
|
2025-12-17
|
24
|
50
|
-26
|
54.20
|
|
2025-12-16
|
15
|
60
|
-45
|
54.80
|
|
2025-12-15
|
76
|
115
|
-39
|
56.10
|
|
2025-12-12
|
144
|
66
|
78
|
55.90
|
|
2025-12-11
|
40
|
24
|
16
|
54.50
|
|
2025-12-10
|
39
|
139
|
-100
|
53.90
|
|
2025-12-09
|
40
|
8
|
32
|
54.80
|
|
2025-12-08
|
31
|
86
|
-55
|
54.80
|
|
2025-12-05
|
31
|
75
|
-44
|
55.50
|
|
2025-12-04
|
7
|
156
|
-149
|
55.70
|
|
2025-12-03
|
234
|
107
|
127
|
56.50
|
|
2025-12-02
|
37
|
18
|
19
|
55.20
|
|
2025-12-01
|
44
|
69
|
-25
|
56.10
|
|
2025-11-28
|
61
|
54
|
7
|
56.10
|
|
2025-11-27
|
16
|
60
|
-44
|
55.30
|
|
2025-11-26
|
16
|
45
|
-29
|
55.90
|
|
2025-11-25
|
31
|
129
|
-98
|
54.20
|
|
2025-11-24
|
63
|
112
|
-49
|
53.50
|
|
2025-11-21
|
120
|
94
|
26
|
52.10
|
|
2025-11-20
|
49
|
95
|
-46
|
55.30
|
|
2025-11-19
|
71
|
145
|
-74
|
55.20
|
|
2025-11-18
|
43
|
266
|
-223
|
56.20
|
|
2025-11-14
|
90
|
176
|
-86
|
59.30
|
|
2025-11-12
|
669
|
342
|
327
|
61.50
|
|
2025-11-11
|
728
|
837
|
-109
|
57.60
|
|
2025-11-10
|
286
|
182
|
104
|
63.80
|
|
2025-11-07
|
192
|
600
|
-408
|
62.80
|
|
2025-11-06
|
278
|
85
|
193
|
66.90
|
|
2025-11-05
|
43
|
165
|
-122
|
63.90
|
|
2025-11-04
|
169
|
228
|
-59
|
65.00
|
|
2025-10-31
|
320
|
153
|
167
|
66.90
|
|
2025-10-30
|
80
|
286
|
-206
|
66.10
|
|
2025-10-29
|
163
|
703
|
-540
|
66.20
|
|
2025-10-28
|
933
|
527
|
406
|
68.60
|
|
2025-10-27
|
138
|
488
|
-350
|
66.20
|
|
2025-10-23
|
1027
|
771
|
256
|
67.70
|
|
2025-10-22
|
458
|
117
|
341
|
65.10
|
|
2025-10-21
|
745
|
350
|
395
|
67.10
|
|
2025-10-20
|
517
|
642
|
-125
|
68.70
|
|
2025-10-17
|
684
|
331
|
353
|
67.80
|
|
2025-10-16
|
662
|
1108
|
-446
|
67.80
|
|
2025-10-15
|
1251
|
806
|
445
|
64.30
|
|
2025-10-14
|
588
|
237
|
351
|
59.90
|
|
2025-10-13
|
113
|
329
|
-216
|
58.30
|
|
2025-10-09
|
104
|
77
|
27
|
59.20
|
|
2025-10-07
|
138
|
272
|
-134
|
59.70
|
|
2025-10-03
|
99
|
152
|
-53
|
60.00
|
|
2025-10-02
|
428
|
820
|
-392
|
60.40
|
|
2025-10-01
|
492
|
111
|
381
|
61.80
|
|
2025-09-30
|
540
|
240
|
300
|
61.90
|
|
2025-09-26
|
283
|
696
|
-413
|
57.40
|
|
2025-09-25
|
607
|
643
|
-36
|
61.00
|
|
2025-09-22
|
1508
|
802
|
706
|
65.50
|
|
2025-09-19
|
106
|
581
|
-475
|
61.00
|
|
2025-09-18
|
210
|
410
|
-200
|
63.20
|
|
2025-09-17
|
369
|
259
|
110
|
62.90
|
|
2025-09-16
|
526
|
591
|
-65
|
63.30
|
|
2025-09-12
|
294
|
674
|
-380
|
59.70
|
|
2025-09-11
|
578
|
305
|
273
|
60.20
|
|
2025-09-10
|
508
|
385
|
123
|
63.00
|
|
2025-09-09
|
1031
|
558
|
473
|
63.10
|
|
2025-09-08
|
1377
|
1163
|
214
|
64.00
|
|
2025-09-05
|
467
|
503
|
-36
|
60.00
|
|
2025-09-04
|
1047
|
396
|
651
|
58.50
|
|
2025-09-03
|
249
|
67
|
182
|
56.70
|
|
2025-09-02
|
146
|
208
|
-62
|
55.00
|
|
2025-09-01
|
116
|
437
|
-321
|
55.80
|
|
2025-08-29
|
296
|
700
|
-404
|
57.90
|
|
2025-08-28
|
206
|
291
|
-85
|
58.20
|
|
2025-08-27
|
626
|
382
|
244
|
58.00
|
|
2025-08-26
|
96
|
276
|
-180
|
57.00
|
|
2025-08-25
|
628
|
235
|
393
|
57.80
|
|
2025-08-22
|
118
|
504
|
-386
|
55.20
|
|
2025-08-21
|
760
|
318
|
442
|
57.10
|
|
2025-08-20
|
131
|
363
|
-232
|
55.10
|
|
2025-08-19
|
606
|
153
|
453
|
57.30
|
|
2025-08-18
|
145
|
59
|
86
|
54.80
|
|
2025-08-15
|
83
|
70
|
13
|
55.30
|
|
2025-08-14
|
177
|
236
|
-59
|
55.70
|
|
2025-08-13
|
720
|
588
|
132
|
57.30
|
|
2025-08-12
|
417
|
761
|
-344
|
56.30
|
|
2025-08-11
|
916
|
860
|
56
|
59.20
|
|
2025-08-07
|
647
|
768
|
-121
|
57.40
|
|
2025-08-06
|
320
|
654
|
-334
|
56.10
|
|
2025-08-05
|
2830
|
3017
|
-187
|
57.10
|
|
2025-08-04
|
1921
|
592
|
1329
|
58.40
|
|
2025-07-31
|
87
|
40
|
47
|
48.30
|
|
2025-07-29
|
76
|
91
|
-15
|
48.35
|
|
2025-07-28
|
83
|
62
|
21
|
48.95
|
|
2025-07-25
|
65
|
244
|
-179
|
48.50
|
|
2025-07-24
|
15
|
234
|
-219
|
49.60
|
|
2025-07-23
|
156
|
92
|
64
|
50.30
|
|
2025-07-21
|
104
|
166
|
-62
|
51.70
|
|
2025-07-18
|
237
|
282
|
-45
|
52.80
|
|
2025-07-17
|
407
|
181
|
226
|
52.90
|
|
2025-07-16
|
121
|
250
|
-129
|
51.60
|
|
2025-07-15
|
270
|
81
|
189
|
52.60
|
|
2025-07-14
|
87
|
73
|
14
|
50.00
|
|
2025-07-11
|
92
|
148
|
-56
|
49.75
|
|
2025-07-09
|
36
|
92
|
-56
|
50.40
|
|
2025-07-07
|
156
|
70
|
86
|
50.70
|
|
2025-07-04
|
78
|
238
|
-160
|
51.50
|
|
2025-07-03
|
402
|
193
|
209
|
53.80
|
|
2025-07-02
|
115
|
65
|
50
|
52.30
|
|
2025-06-30
|
147
|
183
|
-36
|
52.30
|
|
2025-06-27
|
251
|
116
|
135
|
53.20
|
|
2025-06-26
|
204
|
147
|
57
|
54.30
|
|
2025-06-25
|
357
|
272
|
85
|
54.70
|
|
2025-06-24
|
427
|
770
|
-343
|
53.90
|
|
2025-06-23
|
322
|
732
|
-410
|
52.30
|
|
2025-06-20
|
2248
|
3022
|
-774
|
57.40
|
|
2025-06-19
|
1319
|
963
|
356
|
57.70
|
|
2025-06-18
|
1292
|
738
|
554
|
55.90
|
|
2025-06-17
|
270
|
193
|
77
|
54.10
|
|
2025-06-16
|
63
|
128
|
-65
|
52.30
|
|
2025-06-13
|
192
|
360
|
-168
|
51.70
|
|
2025-06-12
|
851
|
472
|
379
|
53.10
|
|
2025-06-11
|
111
|
127
|
-16
|
51.00
|
|
2025-06-10
|
120
|
302
|
-182
|
50.40
|
|
2025-06-09
|
231
|
196
|
35
|
50.00
|
|
2025-06-05
|
171
|
397
|
-226
|
50.00
|
|
2025-06-03
|
92
|
151
|
-59
|
47.70
|
|
2025-06-02
|
175
|
93
|
82
|
47.95
|
|
2025-05-29
|
264
|
177
|
87
|
49.25
|
|
2025-05-28
|
146
|
167
|
-21
|
48.85
|
|
2025-05-27
|
144
|
243
|
-99
|
50.90
|
|
2025-05-26
|
189
|
277
|
-88
|
51.60
|
|
2025-05-23
|
268
|
302
|
-34
|
51.60
|
|
2025-05-22
|
248
|
182
|
66
|
52.70
|
|
2025-05-21
|
331
|
393
|
-62
|
53.60
|
|
2025-05-20
|
416
|
812
|
-396
|
53.00
|
|
2025-05-19
|
1422
|
1014
|
408
|
55.00
|
|
2025-05-16
|
1094
|
1606
|
-512
|
56.90
|
|
2025-05-15
|
1398
|
1672
|
-274
|
56.70
|
|
2025-05-14
|
907
|
234
|
673
|
52.10
|
|
2025-05-13
|
323
|
639
|
-316
|
47.40
|
|
2025-05-12
|
440
|
247
|
193
|
48.10
|
|
2025-05-08
|
98
|
197
|
-99
|
46.15
|
|
2025-05-07
|
124
|
341
|
-217
|
45.65
|
|
2025-05-06
|
107
|
258
|
-151
|
46.05
|
|
2025-05-05
|
720
|
861
|
-141
|
46.05
|
|
2025-05-02
|
653
|
733
|
-80
|
48.70
|
|
2025-04-30
|
1421
|
2654
|
-1233
|
48.50
|
|
2025-04-29
|
1157
|
846
|
311
|
47.85
|
|
2025-04-28
|
173
|
526
|
-353
|
45.50
|
|
2025-04-25
|
729
|
484
|
245
|
45.80
|
|
2025-04-24
|
953
|
1209
|
-256
|
44.10
|
|
2025-04-23
|
1177
|
992
|
185
|
45.50
|
|
2025-04-22
|
807
|
757
|
50
|
44.25
|
|
2025-04-21
|
1827
|
999
|
828
|
45.55
|
|
2025-04-18
|
649
|
748
|
-99
|
50.60
|
|
2025-04-17
|
168
|
375
|
-207
|
55.80
|
|
2025-04-16
|
112
|
248
|
-136
|
58.60
|
|
2025-04-15
|
484
|
202
|
282
|
63.80
|
|
2025-04-14
|
387
|
416
|
-29
|
59.60
|
|
2025-04-11
|
961
|
1089
|
-128
|
57.60
|
|
2025-04-08
|
113
|
218
|
-105
|
60.50
|
|
2025-04-07
|
0
|
64
|
-64
|
67.20
|
|
2025-04-02
|
2184
|
1013
|
1171
|
74.60
|
|
2025-04-01
|
845
|
2460
|
-1615
|
70.60
|
|
2025-03-31
|
1428
|
902
|
526
|
74.20
|
|
2025-03-28
|
1711
|
1627
|
84
|
75.60
|
|
2025-03-27
|
960
|
825
|
135
|
79.80
|
|
2025-03-25
|
3177
|
3350
|
-173
|
|
|
2025-03-24
|
2369
|
3513
|
-1144
|
81.80
|
|
2025-03-21
|
2208
|
1894
|
314
|
81.20
|
|
2025-03-20
|
2448
|
2981
|
-533
|
77.50
|
|
2025-03-19
|
1248
|
840
|
408
|
75.00
|
|
2025-03-18
|
830
|
712
|
118
|
74.90
|
|
2025-03-17
|
739
|
850
|
-111
|
70.20
|
|
2025-03-14
|
887
|
1039
|
-152
|
68.00
|
|
2025-03-13
|
424
|
2096
|
-1672
|
67.30
|
|
2025-03-12
|
1152
|
1305
|
-153
|
|
|
2025-03-11
|
1485
|
1172
|
313
|
70.70
|
|
2025-03-10
|
1179
|
349
|
830
|
70.60
|
|
2025-03-07
|
1674
|
1054
|
620
|
73.10
|
|
2025-03-05
|
1462
|
2764
|
-1302
|
80.70
|
|
2025-03-04
|
4297
|
3348
|
949
|
84.00
|
|
2025-03-03
|
1848
|
2117
|
-269
|
78.60
|
|
2025-02-27
|
1321
|
1834
|
-513
|
81.10
|
|
2025-02-26
|
2947
|
1891
|
1056
|
80.00
|
|
2025-02-25
|
2300
|
1903
|
397
|
73.70
|
|
2025-02-24
|
2218
|
2354
|
-136
|
73.30
|
|
2025-02-21
|
2088
|
2489
|
-401
|
74.90
|
|
2025-02-19
|
3098
|
2991
|
107
|
68.30
|
|
2025-02-18
|
726
|
201
|
525
|
62.10
|
|
2025-02-17
|
673
|
93
|
580
|
56.50
|
|
2025-02-14
|
134
|
344
|
-210
|
51.40
|
|
2025-02-11
|
66
|
265
|
-199
|
53.10
|
|
2025-02-10
|
282
|
258
|
24
|
54.20
|
|
2025-02-06
|
565
|
613
|
-48
|
58.80
|
|
2025-02-05
|
600
|
206
|
394
|
55.80
|
|
2025-02-04
|
244
|
730
|
-486
|
51.20
|
|
2025-02-03
|
372
|
180
|
192
|
55.50
|
|
2025-01-22
|
169
|
294
|
-125
|
55.60
|
|
2025-01-21
|
727
|
812
|
-85
|
55.90
|
|
2025-01-20
|
113
|
21
|
92
|
55.50
|
|
2025-01-16
|
46
|
334
|
-288
|
54.90
|
|
2025-01-15
|
88
|
150
|
-62
|
52.50
|
|
2025-01-14
|
34
|
207
|
-173
|
50.00
|
|
2025-01-13
|
306
|
254
|
52
|
53.80
|
|
2025-01-09
|
938
|
533
|
405
|
56.30
|
|
2025-01-08
|
547
|
1049
|
-502
|
53.50
|
|
2025-01-06
|
467
|
650
|
-183
|
48.90
|
|
2025-01-03
|
640
|
283
|
357
|
46.25
|
|
2025-01-02
|
102
|
338
|
-236
|
48.55
|
|
2024-12-31
|
118
|
78
|
40
|
50.70
|
|
2024-12-30
|
206
|
142
|
64
|
50.90
|
|
2024-12-25
|
697
|
546
|
151
|
53.60
|
|
2024-12-24
|
212
|
301
|
-89
|
57.30
|
|
2024-12-23
|
307
|
640
|
-333
|
57.50
|
|
2024-12-20
|
240
|
911
|
-671
|
60.40
|
|
2024-12-18
|
334
|
184
|
150
|
57.20
|
|
2024-12-17
|
310
|
274
|
36
|
58.70
|
|
2024-12-16
|
697
|
204
|
493
|
57.10
|
|
2024-12-12
|
3
|
70
|
-67
|
66.60
|
|
2024-12-11
|
5
|
71
|
-66
|
71.40
|
|
2024-12-09
|
60
|
31
|
29
|
65.00
|
|
2024-12-06
|
47
|
1
|
46
|
63.50
|
|
2024-12-04
|
71
|
4
|
67
|
64.80
|
|
2024-12-03
|
332
|
152
|
180
|
63.10
|
|
2024-12-02
|
211
|
300
|
-89
|
64.80
|
|
2024-11-29
|
467
|
1
|
466
|
64.90
|
|
2024-11-28
|
636
|
165
|
471
|
60.10
|
|
2024-11-27
|
121
|
274
|
-153
|
61.70
|
|
2024-11-26
|
1265
|
625
|
640
|
64.00
|
|
2024-11-25
|
670
|
1658
|
-988
|
62.50
|
|
2024-11-22
|
1265
|
1311
|
-46
|
59.90
|
|
2024-11-21
|
2419
|
2505
|
-86
|
56.30
|
|
2024-11-20
|
3598
|
2654
|
944
|
54.30
|
|
2024-11-19
|
1000
|
342
|
658
|
49.40
|
|
2024-11-18
|
664
|
270
|
394
|
44.95
|
|
2024-11-15
|
731
|
806
|
-75
|
44.10
|
|
2024-11-14
|
806
|
1048
|
-242
|
44.70
|
|
2024-11-13
|
683
|
937
|
-254
|
43.95
|
|
2024-11-12
|
831
|
190
|
641
|
42.40
|
|
2024-11-11
|
410
|
604
|
-194
|
39.95
|
|
2024-11-08
|
513
|
378
|
135
|
42.90
|
|
2024-11-07
|
394
|
252
|
142
|
42.50
|
|
2024-11-06
|
358
|
417
|
-59
|
41.55
|
|
2024-11-05
|
601
|
307
|
294
|
41.10
|
|
2024-11-04
|
345
|
222
|
123
|
39.30
|
|
2024-11-01
|
415
|
154
|
261
|
38.30
|
|
2024-10-30
|
414
|
197
|
217
|
37.00
|
|
2024-10-29
|
257
|
145
|
112
|
39.70
|
|
2024-10-28
|
478
|
282
|
196
|
40.25
|
|
2024-10-25
|
494
|
112
|
382
|
41.30
|
|
2024-10-24
|
185
|
155
|
30
|
40.45
|
|
2024-10-23
|
431
|
991
|
-560
|
41.05
|
|
2024-10-22
|
649
|
1274
|
-625
|
41.90
|
|
2024-10-21
|
635
|
487
|
148
|
40.00
|
|
2024-10-18
|
341
|
461
|
-120
|
38.75
|
|
2024-10-17
|
189
|
318
|
-129
|
38.85
|
|
2024-10-16
|
695
|
105
|
590
|
38.95
|
|
2024-10-14
|
955
|
653
|
302
|
37.80
|
|
2024-10-11
|
527
|
411
|
116
|
38.90
|
|
2024-10-09
|
294
|
824
|
-530
|
40.10
|
|
2024-10-08
|
891
|
436
|
455
|
40.10
|
|
2024-10-07
|
774
|
1269
|
-495
|
39.60
|
|
2024-10-04
|
1215
|
815
|
400
|
37.95
|
|
2024-10-01
|
1319
|
1888
|
-569
|
36.00
|
|
2024-09-30
|
822
|
990
|
-168
|
35.50
|
|
2024-09-27
|
270
|
495
|
-225
|
32.80
|
|
2024-09-24
|
254
|
156
|
98
|
32.80
|
|
2024-09-23
|
256
|
335
|
-79
|
31.90
|
|
2024-09-20
|
532
|
232
|
300
|
31.75
|
|
2024-09-19
|
195
|
35
|
160
|
29.20
|
|
2024-09-18
|
115
|
149
|
-34
|
28.70
|
|
2024-09-13
|
38
|
22
|
16
|
26.80
|
|
2024-09-12
|
119
|
11
|
108
|
26.55
|
|
2024-09-11
|
29
|
32
|
-3
|
25.75
|
|
2024-09-10
|
7
|
76
|
-69
|
25.85
|
|
2024-09-09
|
101
|
31
|
70
|
26.20
|
|
2024-09-06
|
11
|
23
|
-12
|
25.45
|
|
2024-09-05
|
17
|
176
|
-159
|
25.50
|
|
2024-09-04
|
5
|
337
|
-332
|
25.70
|
|
2024-09-02
|
231
|
22
|
209
|
28.00
|
|
2024-08-30
|
32
|
77
|
-45
|
27.70
|
|
2024-08-29
|
68
|
49
|
19
|
27.90
|
|
2024-08-28
|
363
|
51
|
312
|
28.65
|
|
2024-08-26
|
127
|
5
|
122
|
27.40
|
|
2024-08-23
|
92
|
56
|
36
|
27.40
|
|
2024-08-22
|
73
|
176
|
-103
|
27.30
|
|
2024-08-21
|
127
|
40
|
87
|
27.30
|
|
2024-08-19
|
271
|
166
|
105
|
27.20
|
|
2024-08-16
|
171
|
13
|
158
|
27.15
|
|
2024-08-14
|
31
|
244
|
-213
|
26.80
|
|
2024-08-13
|
60
|
184
|
-124
|
27.55
|
|
2024-08-12
|
77
|
169
|
-92
|
28.00
|
|
2024-08-09
|
236
|
110
|
126
|
27.80
|
|
2024-08-08
|
189
|
123
|
66
|
27.70
|
|
2024-08-07
|
172
|
323
|
-151
|
27.65
|
|
2024-08-06
|
392
|
245
|
147
|
25.90
|
|
2024-08-02
|
487
|
428
|
59
|
31.00
|
|
2024-08-01
|
271
|
391
|
-120
|
30.60
|
|
2024-07-31
|
75
|
41
|
34
|
28.60
|
|
2024-07-29
|
161
|
280
|
-119
|
27.15
|
|
2024-07-26
|
166
|
66
|
100
|
27.80
|
|
2024-07-23
|
94
|
210
|
-116
|
28.05
|
|
2024-07-22
|
500
|
100
|
400
|
28.50
|
|
2024-07-19
|
142
|
204
|
-62
|
30.25
|
|
2024-07-18
|
209
|
108
|
101
|
30.90
|
|
2024-07-15
|
423
|
631
|
-208
|
31.65
|
|
2024-07-12
|
1109
|
1485
|
-376
|
32.15
|
|
2024-07-11
|
1149
|
1452
|
-303
|
30.10
|
|
2024-07-09
|
527
|
665
|
-138
|
28.15
|
|
2024-07-08
|
305
|
479
|
-174
|
27.65
|
|
2024-07-05
|
76
|
31
|
45
|
25.90
|
|
2024-07-04
|
21
|
79
|
-58
|
25.25
|
|
2024-07-03
|
79
|
8
|
71
|
|
|
2024-06-27
|
5
|
49
|
-44
|
24.50
|
|
2024-06-26
|
120
|
55
|
65
|
24.55
|
|
2024-06-25
|
0
|
37
|
-37
|
23.70
|
|
2024-06-24
|
0
|
21
|
-21
|
23.70
|
|
2024-06-19
|
1
|
19
|
-18
|
23.75
|
|
2024-06-18
|
0
|
9
|
-9
|
23.85
|
|
2024-06-17
|
14
|
5
|
9
|
23.90
|
|
2024-06-14
|
20
|
0
|
20
|
23.85
|
|
2024-06-13
|
11
|
1
|
10
|
23.85
|
|
2024-06-12
|
38
|
5
|
33
|
23.70
|
|
2024-06-11
|
1
|
63
|
-62
|
23.65
|
|
2024-06-06
|
0
|
43
|
-43
|
24.30
|
| 合計 | 177933 | 177378 | 555 | |
