點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.8% (162/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
162 pts
5日大漲率 14.6%
10日大漲率 14.9%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
99
53
46
48.65
2026-06-03
10
102
-92
51.80
2026-06-02
42
82
-40
54.80
2026-06-01
48
12
36
53.00
2026-05-29
14
66
-52
52.10
2026-05-28
160
11
149
52.30
2026-05-26
74
93
-19
50.00
2026-05-25
67
79
-12
45.75
2026-05-22
104
18
86
42.10
2026-05-21
48
38
10
39.60
2026-05-20
33
22
11
37.95
2026-05-19
14
55
-41
37.85
2026-05-18
26
12
14
38.30
2026-05-15
20
36
-16
39.40
2026-05-14
22
5
17
39.80
2026-05-13
21
2
19
40.00
2026-05-12
5
61
-56
39.10
2026-05-11
42
31
11
39.95
2026-05-07
19
47
-28
38.20
2026-05-06
30
20
10
38.05
2026-05-05
46
16
30
37.65
2026-05-04
34
11
23
38.00
2026-04-30
26
17
9
37.65
2026-04-29
15
30
-15
38.00
2026-04-28
70
16
54
38.45
2026-04-27
115
34
81
37.85
2026-04-24
142
168
-26
37.30
2026-04-23
223
265
-42
38.80
2026-04-22
208
183
25
42.35
2026-04-20
52
16
36
35.00
2026-04-17
25
10
15
32.80
2026-04-16
21
12
9
33.20
2026-04-15
19
27
-8
33.25
2026-04-10
27
5
22
32.00
2026-04-09
3
2
1
31.70
2026-04-08
4
0
4
31.75
2026-04-07
0
1
-1
31.60
2026-04-02
0
5
-5
31.30
2026-04-01
0
13
-13
31.60
2026-03-31
0
11
-11
31.20
2026-03-30
4
2
2
31.30
2026-03-27
0
3
-3
31.60
2026-03-26
6
21
-15
31.90
2026-03-25
4
1
3
31.85
2026-03-24
6
4
2
31.70
2026-03-23
9
5
4
31.10
2026-03-20
7
3
4
31.90
2026-03-19
19
2
17
31.85
2026-03-16
3
0
3
30.60
2026-03-12
1
0
1
30.75
2026-03-11
24
0
24
30.55
2026-03-10
0
9
-9
30.45
2026-03-09
1
28
-27
30.15
2026-03-06
4
0
4
30.75
2026-03-05
10
0
10
30.50
2026-03-03
9
32
-23
31.15
2026-03-02
0
6
-6
30.85
2026-02-26
2
8
-6
31.50
2026-02-25
2
0
2
31.20
2026-02-24
1
10
-9
31.50
2026-02-23
0
12
-12
31.55
2026-02-09
3
1
2
31.80
2026-02-06
3
0
3
31.15
2026-02-04
8
0
8
32.00
2026-01-30
5
17
-12
30.85
2026-01-28
3
0
3
31.55
2026-01-27
0
16
-16
31.85
2026-01-26
1
10
-9
31.95
2026-01-21
0
2
-2
29.95
2026-01-20
0
13
-13
30.05
2026-01-19
7
31
-24
30.15
2026-01-16
3
1
2
30.15
2026-01-15
3
0
3
30.10
2026-01-14
2
11
-9
30.35
2026-01-13
3
11
-8
30.30
2026-01-12
2
13
-11
30.20
2026-01-09
0
19
-19
30.20
2026-01-08
2
15
-13
30.70
2026-01-07
2
9
-7
31.00
2026-01-05
0
7
-7
31.60
2026-01-02
3
0
3
32.00
2025-12-31
1
0
1
31.95
2025-12-29
10
7
3
32.00
2025-12-26
1
0
1
31.85
2025-12-24
1
0
1
31.85
2025-12-22
8
5
3
32.00
2025-12-19
1
6
-5
31.90
2025-12-18
6
1
5
31.90
2025-12-16
5
0
5
31.85
2025-12-15
2
11
-9
32.00
2025-12-11
1
0
1
31.55
2025-12-10
7
42
-35
31.80
2025-12-09
9
6
3
31.65
2025-12-08
29
0
29
31.40
2025-12-05
4
0
4
31.00
2025-12-04
15
1
14
31.20
2025-12-03
27
1
26
30.30
2025-12-02
11
0
11
30.20
2025-12-01
15
0
15
30.20
2025-11-28
10
0
10
30.15
2025-11-27
5
2
3
30.50
2025-11-26
8
20
-12
29.80
2025-11-25
37
0
37
30.30
2025-11-24
22
1
21
29.70
2025-11-21
1
13
-12
28.95
2025-11-20
0
34
-34
29.40
2025-11-19
0
7
-7
29.60
2025-11-18
7
85
-78
29.40
2025-11-17
79
21
58
32.65
2025-11-14
47
70
-23
32.10
2025-11-13
8
5
3
30.10
2025-11-12
8
3
5
30.20
2025-11-11
11
1
10
30.20
2025-11-10
21
13
8
30.20
2025-11-06
14
12
2
30.40
2025-11-05
16
6
10
31.05
2025-11-04
80
23
57
30.75
2025-11-03
57
85
-28
30.50
2025-10-31
15
0
15
32.50
2025-10-29
44
18
26
33.00
2025-10-28
60
48
12
33.20
2025-10-27
55
6
49
33.65
2025-10-23
63
11
52
32.85
2025-10-22
51
18
33
32.70
2025-10-20
124
158
-34
32.30
2025-10-17
63
13
50
31.90
2025-10-16
3
10
-7
31.85
2025-10-14
5
36
-31
31.80
2025-10-13
136
12
124
31.90
2025-10-09
51
69
-18
31.95
2025-10-08
93
71
22
31.90
2025-10-07
242
339
-97
34.10
2025-09-30
41
7
34
28.80
2025-09-26
31
74
-43
28.00
2025-09-25
38
19
19
28.25
2025-09-24
14
8
6
26.25
2025-09-22
4
16
-12
26.45
2025-09-19
28
12
16
26.70
2025-09-18
18
31
-13
26.35
2025-09-16
34
111
-77
26.95
2025-09-15
35
28
7
25.25
2025-09-10
8
12
-4
23.25
2025-09-08
29
6
23
22.50
2025-09-04
19
1
18
22.05
2025-09-03
21
1
20
21.50
2025-09-02
0
31
-31
21.50
2025-09-01
1
6
-5
21.45
2025-08-29
1
7
-6
21.50
2025-08-28
39
4
35
21.80
2025-08-27
28
2
26
20.95
2025-08-26
55
33
22
20.85
2025-08-25
3
9
-6
21.40
2025-08-22
0
47
-47
21.80
2025-08-21
10
12
-2
22.05
2025-08-20
0
51
-51
22.35
2025-08-19
1
16
-15
22.40
2025-08-18
4
9
-5
22.65
2025-08-15
0
9
-9
22.65
2025-08-14
0
15
-15
22.65
2025-08-13
8
10
-2
22.65
2025-08-12
0
31
-31
22.75
2025-08-11
2
12
-10
22.85
2025-08-08
0
18
-18
22.85
2025-08-07
0
13
-13
22.45
2025-08-06
0
15
-15
22.65
2025-08-05
1
16
-15
22.70
2025-08-04
0
14
-14
22.65
2025-08-01
0
14
-14
22.70
2025-07-31
1
12
-11
22.65
2025-07-30
12
21
-9
23.00
2025-07-29
1
10
-9
23.90
2025-07-28
1
16
-15
23.75
2025-07-25
1
4
-3
23.70
2025-07-24
1
7
-6
23.70
2025-07-23
3
7
-4
23.60
2025-07-22
0
14
-14
23.60
2025-07-21
3
7
-4
23.75
2025-07-18
0
11
-11
23.60
2025-07-17
0
10
-10
23.55
2025-07-16
4
8
-4
23.55
2025-07-15
0
23
-23
23.50
2025-07-14
3
6
-3
23.50
2025-07-11
9
0
9
23.50
2025-07-10
11
0
11
23.60
2025-07-09
0
1
-1
23.50
2025-07-08
0
12
-12
23.45
2025-07-07
0
7
-7
23.60
2025-07-04
0
17
-17
23.80
2025-07-03
0
1
-1
24.05
2025-06-27
3
4
-1
24.25
2025-06-25
2
1
1
24.70
2025-06-24
6
1
5
24.35
2025-06-23
9
30
-21
24.10
2025-06-20
0
10
-10
23.50
2025-06-19
0
1
-1
23.65
2025-06-18
0
1
-1
23.55
2025-06-17
0
3
-3
23.40
2025-06-16
0
16
-16
23.40
2025-06-11
0
1
-1
23.55
2025-06-04
4
0
4
23.50
2025-06-03
0
5
-5
23.20
2025-06-02
10
17
-7
23.05
2025-05-29
0
12
-12
23.70
2025-05-28
0
6
-6
23.65
2025-05-27
0
3
-3
23.60
2025-05-26
0
4
-4
23.50
2025-05-23
0
2
-2
23.45
2025-05-21
5
1
4
23.20
2025-05-20
0
7
-7
23.20
2025-05-19
0
4
-4
22.95
2025-05-16
17
0
17
23.20
2025-05-14
18
1
17
22.95
2025-05-13
0
1
-1
22.70
2025-05-12
35
1
34
22.70
2025-05-09
14
0
14
22.60
2025-05-08
26
1
25
22.65
2025-05-07
4
1
3
22.30
2025-05-06
10
1
9
22.70
2025-05-05
0
20
-20
22.55
2025-05-02
29
0
29
23.45
2025-04-30
1
10
-9
23.40
2025-04-29
6
1
5
23.75
2025-04-28
8
1
7
23.35
2025-04-25
39
0
39
23.30
2025-04-23
30
2
28
23.10
2025-04-21
0
7
-7
22.40
2025-04-18
6
4
2
22.95
2025-04-17
1
8
-7
22.70
2025-04-16
0
5
-5
22.60
2025-04-15
42
2
40
23.20
2025-04-14
8
23
-15
22.25
2025-04-11
34
11
23
21.80
2025-04-08
0
114
-114
21.85
2025-04-02
1
3
-2
26.90
2025-04-01
59
19
40
26.10
2025-03-31
35
17
18
25.85
2025-03-28
0
34
-34
27.75
2025-03-27
8
2
6
28.40
2025-03-25
12
14
-2
2025-03-24
1
6
-5
28.60
2025-03-18
39
22
17
29.25
2025-03-17
44
1
43
28.70
2025-03-14
0
3
-3
27.80
2025-03-13
12
39
-27
27.75
2025-03-12
1
3
-2
2025-03-11
23
4
19
28.25
2025-03-10
7
25
-18
29.50
2025-03-07
9
21
-12
29.65
2025-03-06
1
11
-10
29.80
2025-03-05
14
2
12
29.90
2025-03-04
22
28
-6
30.05
2025-03-03
27
2
25
30.40
2025-02-27
27
0
27
30.05
2025-02-26
3
18
-15
30.35
2025-02-25
0
43
-43
30.55
2025-02-24
159
11
148
30.85
2025-02-21
25
7
18
29.95
2025-02-19
31
1
30
29.90
2025-02-18
36
0
36
29.60
2025-02-17
27
7
20
29.45
2025-02-14
0
62
-62
29.80
2025-02-11
92
166
-74
29.90
2025-02-10
42
16
26
29.10
2025-02-06
19
1
18
27.90
2025-02-05
41
0
41
27.60
2025-02-04
23
0
23
27.20
2025-02-03
4
13
-9
27.25
2025-01-22
13
1
12
27.60
2025-01-21
0
1
-1
27.55
2025-01-20
4
1
3
27.50
2025-01-16
4
6
-2
27.75
2025-01-15
30
0
30
27.50
2025-01-13
4
70
-66
26.80
2025-01-09
0
35
-35
27.60
2025-01-06
10
4
6
28.65
2025-01-03
3
8
-5
28.35
2024-12-31
5
13
-8
29.05
2024-12-30
17
76
-59
29.50
2024-12-26
58
36
22
29.00
2024-12-25
135
147
-12
29.20
2024-12-23
0
1
-1
27.70
2024-12-20
0
30
-30
27.50
2024-12-19
0
54
-54
28.05
2024-12-17
14
6
8
28.75
2024-12-16
0
19
-19
28.10
2024-12-12
9
35
-26
29.35
2024-12-11
102
47
55
28.80
2024-12-09
0
34
-34
28.35
2024-12-06
0
32
-32
28.55
2024-12-05
56
0
56
28.70
2024-12-04
39
0
39
27.95
2024-12-03
1
4
-3
27.75
2024-12-02
0
9
-9
27.85
2024-11-29
6
1
5
27.70
2024-11-28
1
40
-39
27.75
2024-11-27
2
0
2
28.30
2024-11-26
19
4
15
28.20
2024-11-25
30
1
29
28.05
2024-11-22
54
0
54
27.95
2024-11-21
24
2
22
27.70
2024-11-20
1
9
-8
27.45
2024-11-19
39
3
36
27.70
2024-11-18
14
9
5
27.35
2024-11-15
102
95
7
27.50
2024-11-14
98
50
48
28.05
2024-11-13
3
10
-7
27.75
2024-11-12
7
18
-11
27.40
2024-11-11
37
1
36
27.85
2024-11-08
2
29
-27
27.90
2024-11-07
31
3
28
28.50
2024-11-06
9
5
4
27.65
2024-11-05
18
2
16
27.80
2024-11-04
2
11
-9
27.70
2024-11-01
17
4
13
28.10
2024-10-30
9
30
-21
27.65
2024-10-29
12
20
-8
28.20
2024-10-28
11
26
-15
28.30
2024-10-25
29
0
29
28.55
2024-10-24
4
71
-67
28.20
2024-10-23
22
1
21
28.85
2024-10-22
1
20
-19
28.45
2024-10-21
46
13
33
28.90
2024-10-18
4
33
-29
28.40
2024-10-17
60
6
54
28.80
2024-10-16
10
21
-11
28.20
2024-10-14
55
19
36
28.50
2024-10-11
42
59
-17
28.35
2024-10-09
4
56
-52
29.40
2024-10-08
1
34
-33
29.65
2024-10-07
37
17
20
30.40
2024-10-04
46
60
-14
29.40
2024-10-01
15
34
-19
29.70
2024-09-30
3
8
-5
29.65
2024-09-27
9
12
-3
29.95
2024-09-26
4
31
-27
29.90
2024-09-25
43
4
39
30.30
2024-09-24
8
37
-29
29.65
2024-09-23
4
9
-5
30.55
2024-09-20
2
75
-73
30.50
2024-09-19
117
3
114
30.70
2024-09-18
21
68
-47
29.90
2024-09-13
45
8
37
29.75
2024-09-12
35
118
-83
29.35
2024-09-11
273
297
-24
29.40
2024-09-10
78
254
-176
31.85
2024-09-09
206
41
165
34.35
2024-09-06
78
231
-153
33.65
2024-09-05
264
200
64
34.35
2024-09-03
157
39
118
33.45
2024-08-30
141
94
47
34.25
2024-08-29
194
153
41
34.60
2024-08-28
217
303
-86
34.05
2024-08-27
223
57
166
34.20
2024-08-26
262
351
-89
33.55
2024-08-23
589
635
-46
35.25
2024-08-22
233
308
-75
34.50
2024-08-21
64
93
-29
32.65
2024-08-19
132
249
-117
33.15
2024-08-16
455
294
161
33.80
2024-08-15
202
358
-156
31.85
2024-08-14
142
286
-144
31.80
2024-08-13
299
158
141
29.60
2024-08-12
116
270
-154
29.80
2024-08-09
30
14
16
27.70
2024-08-08
24
1
23
27.60
2024-08-07
207
0
207
27.80
2024-08-06
169
25
144
25.30
2024-08-05
17
52
-35
26.95
2024-08-01
34
8
26
30.50
2024-07-31
22
32
-10
30.10
2024-07-30
38
34
4
29.70
2024-07-29
32
39
-7
28.75
2024-07-26
72
24
48
28.70
2024-07-23
34
16
18
29.30
2024-07-22
84
21
63
28.70
2024-07-19
34
68
-34
29.80
2024-07-18
14
67
-53
30.40
2024-07-17
29
37
-8
30.65
2024-07-16
77
5
72
30.40
2024-07-15
10
30
-20
30.35
2024-07-12
50
34
16
30.50
2024-07-11
0
246
-246
30.20
2024-07-10
25
11
14
31.20
2024-07-09
25
114
-89
30.60
2024-07-08
38
54
-16
31.40
2024-07-05
172
41
131
30.95
2024-07-04
62
115
-53
30.00
2024-07-03
122
18
104
2024-07-02
90
54
36
30.55
2024-07-01
244
185
59
30.30
2024-06-28
258
14
244
32.20
2024-06-26
27
136
-109
34.30
2024-06-25
130
80
50
34.30
2024-06-24
19
169
-150
36.10
2024-06-21
120
172
-52
37.25
2024-06-20
123
178
-55
36.50
2024-06-19
323
370
-47
37.50
2024-06-18
422
141
281
37.00
2024-06-14
774
1024
-250
36.05
2024-06-13
527
171
356
36.60
2024-06-12
1048
1232
-184
33.30
2024-06-11
268
142
126
33.45
2024-06-07
45
64
-19
31.95
2024-06-06
83
18
65
31.60
合計 17379 16943 436