| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
8
|
2
|
127.00
|
|
2026-06-04
|
12
|
2
|
10
|
127.50
|
|
2026-06-03
|
1
|
11
|
-10
|
126.00
|
|
2026-06-02
|
26
|
11
|
15
|
125.00
|
|
2026-06-01
|
15
|
6
|
9
|
123.00
|
|
2026-05-29
|
3
|
1
|
2
|
121.50
|
|
2026-05-28
|
8
|
2
|
6
|
121.50
|
|
2026-05-27
|
0
|
16
|
-16
|
122.00
|
|
2026-05-26
|
1
|
9
|
-8
|
122.00
|
|
2026-05-25
|
1
|
3
|
-2
|
122.00
|
|
2026-05-22
|
1
|
4
|
-3
|
122.50
|
|
2026-05-21
|
3
|
0
|
3
|
122.50
|
|
2026-05-20
|
1
|
0
|
1
|
122.50
|
|
2026-05-18
|
1
|
8
|
-7
|
122.00
|
|
2026-05-15
|
1
|
12
|
-11
|
122.00
|
|
2026-05-14
|
11
|
1
|
10
|
123.00
|
|
2026-05-13
|
2
|
16
|
-14
|
123.00
|
|
2026-05-12
|
1
|
3
|
-2
|
123.00
|
|
2026-05-11
|
1
|
7
|
-6
|
123.50
|
|
2026-05-08
|
2
|
8
|
-6
|
124.50
|
|
2026-05-07
|
23
|
9
|
14
|
125.00
|
|
2026-05-06
|
2
|
9
|
-7
|
122.50
|
|
2026-05-05
|
4
|
9
|
-5
|
122.50
|
|
2026-05-04
|
1
|
5
|
-4
|
122.50
|
|
2026-04-30
|
2
|
6
|
-4
|
123.00
|
|
2026-04-29
|
2
|
1
|
1
|
122.00
|
|
2026-04-28
|
10
|
2
|
8
|
122.00
|
|
2026-04-27
|
31
|
3
|
28
|
121.00
|
|
2026-04-24
|
1
|
4
|
-3
|
122.00
|
|
2026-04-23
|
1
|
12
|
-11
|
123.00
|
|
2026-04-21
|
0
|
4
|
-4
|
124.50
|
|
2026-04-20
|
3
|
15
|
-12
|
124.50
|
|
2026-04-17
|
2
|
6
|
-4
|
126.00
|
|
2026-04-15
|
1
|
2
|
-1
|
127.50
|
|
2026-04-14
|
1
|
3
|
-2
|
128.00
|
|
2026-04-10
|
1
|
5
|
-4
|
128.50
|
|
2026-04-08
|
0
|
4
|
-4
|
129.50
|
|
2026-04-07
|
0
|
5
|
-5
|
129.00
|
|
2026-04-02
|
0
|
1
|
-1
|
129.50
|
|
2026-03-31
|
2
|
1
|
1
|
129.00
|
|
2026-03-26
|
0
|
3
|
-3
|
129.50
|
|
2026-03-24
|
0
|
7
|
-7
|
129.50
|
|
2026-03-23
|
0
|
3
|
-3
|
129.50
|
|
2026-03-20
|
0
|
1
|
-1
|
131.00
|
|
2026-03-19
|
0
|
1
|
-1
|
131.00
|
|
2026-03-17
|
1
|
0
|
1
|
131.00
|
|
2026-03-16
|
1
|
4
|
-3
|
131.00
|
|
2026-03-12
|
0
|
9
|
-9
|
130.50
|
|
2026-03-11
|
6
|
2
|
4
|
132.50
|
|
2026-03-10
|
20
|
1
|
19
|
130.50
|
|
2026-03-09
|
0
|
11
|
-11
|
127.50
|
|
2026-03-05
|
14
|
1
|
13
|
129.50
|
|
2026-03-04
|
10
|
8
|
2
|
128.50
|
|
2026-03-03
|
1
|
8
|
-7
|
130.00
|
|
2026-03-02
|
11
|
1
|
10
|
131.00
|
|
2026-02-26
|
6
|
4
|
2
|
132.00
|
|
2026-02-25
|
1
|
3
|
-2
|
132.00
|
|
2026-02-24
|
1
|
4
|
-3
|
132.50
|
|
2026-02-23
|
11
|
1
|
10
|
132.00
|
|
2026-02-11
|
1
|
3
|
-2
|
129.50
|
|
2026-02-09
|
2
|
0
|
2
|
128.50
|
|
2026-02-06
|
0
|
9
|
-9
|
129.50
|
|
2026-02-05
|
1
|
0
|
1
|
129.50
|
|
2026-02-04
|
6
|
4
|
2
|
130.00
|
|
2026-02-02
|
2
|
5
|
-3
|
128.00
|
|
2026-01-30
|
1
|
7
|
-6
|
129.50
|
|
2026-01-29
|
1
|
7
|
-6
|
130.00
|
|
2026-01-28
|
0
|
2
|
-2
|
132.00
|
|
2026-01-27
|
1
|
12
|
-11
|
132.00
|
|
2026-01-26
|
1
|
0
|
1
|
132.00
|
|
2026-01-21
|
14
|
3
|
11
|
132.00
|
|
2026-01-19
|
2
|
4
|
-2
|
132.50
|
|
2026-01-16
|
0
|
2
|
-2
|
133.50
|
|
2026-01-15
|
4
|
0
|
4
|
133.00
|
|
2026-01-14
|
1
|
0
|
1
|
133.50
|
|
2026-01-13
|
3
|
1
|
2
|
133.00
|
|
2026-01-12
|
1
|
9
|
-8
|
133.00
|
|
2026-01-09
|
4
|
0
|
4
|
133.00
|
|
2026-01-08
|
1
|
0
|
1
|
133.00
|
|
2026-01-07
|
1
|
2
|
-1
|
133.00
|
|
2026-01-05
|
1
|
20
|
-19
|
133.00
|
|
2025-12-30
|
0
|
1
|
-1
|
134.00
|
|
2025-12-29
|
0
|
1
|
-1
|
134.00
|
|
2025-12-26
|
0
|
1
|
-1
|
134.50
|
|
2025-12-24
|
0
|
1
|
-1
|
135.00
|
|
2025-12-23
|
0
|
1
|
-1
|
135.00
|
|
2025-12-22
|
7
|
1
|
6
|
135.00
|
|
2025-12-19
|
3
|
1
|
2
|
135.50
|
|
2025-12-17
|
5
|
0
|
5
|
135.50
|
|
2025-12-16
|
0
|
0
|
0
|
135.50
|
|
2025-12-15
|
1
|
0
|
1
|
136.00
|
|
2025-12-12
|
1
|
0
|
1
|
136.00
|
|
2025-12-09
|
0
|
25
|
-25
|
135.50
|
|
2025-12-05
|
3
|
1
|
2
|
136.50
|
|
2025-12-04
|
8
|
0
|
8
|
137.00
|
|
2025-12-03
|
23
|
1
|
22
|
138.00
|
|
2025-11-28
|
0
|
12
|
-12
|
139.00
|
|
2025-11-27
|
4
|
0
|
4
|
138.00
|
|
2025-11-26
|
8
|
0
|
8
|
137.00
|
|
2025-11-25
|
1
|
0
|
1
|
136.50
|
|
2025-11-21
|
7
|
0
|
7
|
136.00
|
|
2025-11-19
|
0
|
1
|
-1
|
135.00
|
|
2025-11-18
|
0
|
2
|
-2
|
137.00
|
|
2025-11-17
|
0
|
7
|
-7
|
138.00
|
|
2025-11-14
|
10
|
3
|
7
|
139.50
|
|
2025-11-13
|
15
|
4
|
11
|
138.50
|
|
2025-11-12
|
1
|
0
|
1
|
135.50
|
|
2025-11-11
|
1
|
0
|
1
|
134.50
|
|
2025-11-10
|
0
|
1
|
-1
|
135.00
|
|
2025-11-07
|
1
|
4
|
-3
|
135.50
|
|
2025-11-06
|
1
|
0
|
1
|
134.50
|
|
2025-11-05
|
3
|
8
|
-5
|
134.00
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-31
|
2
|
0
|
2
|
134.50
|
|
2025-10-28
|
1
|
9
|
-8
|
135.00
|
|
2025-10-27
|
2
|
9
|
-7
|
136.50
|
|
2025-10-23
|
5
|
0
|
5
|
137.50
|
|
2025-10-22
|
2
|
0
|
2
|
137.50
|
|
2025-10-21
|
2
|
0
|
2
|
137.00
|
|
2025-10-20
|
1
|
0
|
1
|
136.50
|
|
2025-10-16
|
1
|
0
|
1
|
137.00
|
|
2025-10-15
|
1
|
10
|
-9
|
137.00
|
|
2025-10-14
|
1
|
8
|
-7
|
136.00
|
|
2025-10-13
|
0
|
7
|
-7
|
137.00
|
|
2025-10-09
|
0
|
3
|
-3
|
136.00
|
|
2025-10-08
|
0
|
2
|
-2
|
136.50
|
|
2025-10-07
|
18
|
4
|
14
|
136.50
|
|
2025-10-03
|
2
|
0
|
2
|
136.50
|
|
2025-10-02
|
2
|
4
|
-2
|
136.50
|
|
2025-10-01
|
1
|
10
|
-9
|
137.00
|
|
2025-09-30
|
1
|
3
|
-2
|
137.50
|
|
2025-09-26
|
0
|
7
|
-7
|
138.00
|
|
2025-09-25
|
3
|
0
|
3
|
138.50
|
|
2025-09-23
|
2
|
1
|
1
|
138.50
|
|
2025-09-22
|
4
|
1
|
3
|
138.50
|
|
2025-09-19
|
1
|
0
|
1
|
139.00
|
|
2025-09-18
|
5
|
0
|
5
|
137.50
|
|
2025-09-17
|
0
|
4
|
-4
|
139.50
|
|
2025-09-16
|
4
|
0
|
4
|
139.50
|
|
2025-09-15
|
0
|
1
|
-1
|
139.50
|
|
2025-09-12
|
6
|
0
|
6
|
138.50
|
|
2025-09-10
|
1
|
0
|
1
|
140.00
|
|
2025-09-08
|
1
|
4
|
-3
|
141.50
|
|
2025-09-05
|
7
|
3
|
4
|
141.50
|
|
2025-09-04
|
1
|
2
|
-1
|
140.50
|
|
2025-09-02
|
0
|
14
|
-14
|
141.50
|
|
2025-09-01
|
5
|
1
|
4
|
141.00
|
|
2025-08-29
|
0
|
8
|
-8
|
138.00
|
|
2025-08-28
|
0
|
6
|
-6
|
138.00
|
|
2025-08-27
|
1
|
3
|
-2
|
137.00
|
|
2025-08-26
|
1
|
2
|
-1
|
135.00
|
|
2025-08-25
|
4
|
5
|
-1
|
133.50
|
|
2025-08-22
|
8
|
2
|
6
|
133.00
|
|
2025-08-21
|
14
|
1
|
13
|
133.00
|
|
2025-08-18
|
6
|
0
|
6
|
137.50
|
|
2025-08-15
|
1
|
6
|
-5
|
140.50
|
|
2025-08-14
|
146
|
8
|
138
|
139.50
|
|
2025-08-13
|
5
|
69
|
-64
|
148.00
|
|
2025-08-12
|
4
|
34
|
-30
|
149.00
|
|
2025-08-11
|
0
|
17
|
-17
|
149.50
|
|
2025-08-08
|
1
|
15
|
-14
|
149.50
|
|
2025-08-07
|
4
|
19
|
-15
|
149.50
|
|
2025-08-06
|
1
|
14
|
-13
|
147.50
|
|
2025-08-05
|
1
|
35
|
-34
|
149.00
|
|
2025-08-04
|
5
|
16
|
-11
|
147.00
|
|
2025-08-01
|
6
|
17
|
-11
|
145.00
|
|
2025-07-31
|
0
|
10
|
-10
|
141.00
|
|
2025-07-30
|
0
|
10
|
-10
|
141.00
|
|
2025-07-29
|
0
|
14
|
-14
|
141.50
|
|
2025-07-28
|
0
|
1
|
-1
|
141.50
|
|
2025-07-25
|
0
|
1
|
-1
|
141.50
|
|
2025-07-22
|
0
|
4
|
-4
|
140.50
|
|
2025-07-21
|
0
|
1
|
-1
|
141.00
|
|
2025-07-17
|
1
|
0
|
1
|
141.50
|
|
2025-07-16
|
0
|
1
|
-1
|
141.50
|
|
2025-07-15
|
0
|
1
|
-1
|
140.00
|
|
2025-07-11
|
13
|
1
|
12
|
140.00
|
|
2025-07-10
|
5
|
0
|
5
|
140.00
|
|
2025-07-09
|
0
|
2
|
-2
|
140.00
|
|
2025-07-08
|
0
|
5
|
-5
|
142.00
|
|
2025-07-04
|
17
|
1
|
16
|
143.00
|
|
2025-07-03
|
3
|
0
|
3
|
141.50
|
|
2025-07-02
|
3
|
1
|
2
|
141.00
|
|
2025-07-01
|
0
|
1
|
-1
|
141.50
|
|
2025-06-30
|
0
|
1
|
-1
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-26
|
19
|
0
|
19
|
140.50
|
|
2025-06-25
|
9
|
1
|
8
|
139.50
|
|
2025-06-24
|
0
|
1
|
-1
|
139.00
|
|
2025-06-23
|
0
|
1
|
-1
|
138.50
|
|
2025-06-20
|
0
|
4
|
-4
|
139.00
|
|
2025-06-19
|
0
|
2
|
-2
|
140.00
|
|
2025-06-17
|
0
|
1
|
-1
|
140.50
|
|
2025-06-16
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
0
|
12
|
-12
|
142.00
|
|
2025-06-12
|
0
|
2
|
-2
|
142.00
|
|
2025-06-11
|
0
|
2
|
-2
|
142.00
|
|
2025-06-10
|
1
|
0
|
1
|
140.50
|
|
2025-06-09
|
0
|
7
|
-7
|
141.00
|
|
2025-06-06
|
0
|
3
|
-3
|
143.00
|
|
2025-05-28
|
0
|
5
|
-5
|
145.00
|
|
2025-05-27
|
6
|
1
|
5
|
146.50
|
|
2025-05-22
|
7
|
1
|
6
|
146.50
|
|
2025-05-21
|
0
|
1
|
-1
|
146.50
|
|
2025-05-20
|
1
|
2
|
-1
|
147.00
|
|
2025-05-19
|
0
|
2
|
-2
|
147.00
|
|
2025-05-16
|
0
|
1
|
-1
|
147.50
|
|
2025-05-15
|
0
|
2
|
-2
|
147.50
|
|
2025-05-14
|
21
|
1
|
20
|
148.50
|
|
2025-05-13
|
0
|
7
|
-7
|
147.00
|
|
2025-05-12
|
1
|
4
|
-3
|
146.50
|
|
2025-05-09
|
2
|
8
|
-6
|
146.50
|
|
2025-05-08
|
4
|
1
|
3
|
145.00
|
|
2025-05-07
|
0
|
5
|
-5
|
145.00
|
|
2025-05-05
|
3
|
14
|
-11
|
145.00
|
|
2025-04-30
|
2
|
6
|
-4
|
147.50
|
|
2025-04-29
|
31
|
1
|
30
|
147.50
|
|
2025-04-25
|
10
|
0
|
10
|
143.50
|
|
2025-04-24
|
7
|
2
|
5
|
142.00
|
|
2025-04-22
|
5
|
0
|
5
|
136.50
|
|
2025-04-18
|
7
|
2
|
5
|
138.00
|
|
2025-04-17
|
4
|
0
|
4
|
137.50
|
|
2025-04-16
|
0
|
2
|
-2
|
137.50
|
|
2025-04-15
|
6
|
0
|
6
|
137.50
|
|
2025-04-14
|
9
|
23
|
-14
|
136.00
|
|
2025-04-11
|
36
|
30
|
6
|
133.00
|
|
2025-04-08
|
42
|
30
|
12
|
126.50
|
|
2025-04-02
|
0
|
1
|
-1
|
147.50
|
|
2025-04-01
|
9
|
1
|
8
|
148.00
|
|
2025-03-31
|
3
|
14
|
-11
|
146.50
|
|
2025-03-28
|
0
|
3
|
-3
|
150.00
|
|
2025-03-24
|
0
|
6
|
-6
|
153.00
|
|
2025-03-20
|
0
|
4
|
-4
|
152.50
|
|
2025-03-19
|
0
|
2
|
-2
|
151.00
|
|
2025-03-18
|
0
|
1
|
-1
|
153.00
|
|
2025-03-13
|
0
|
4
|
-4
|
152.50
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
12
|
1
|
11
|
156.50
|
|
2025-03-10
|
0
|
4
|
-4
|
157.00
|
|
2025-03-07
|
8
|
2
|
6
|
156.00
|
|
2025-03-06
|
0
|
7
|
-7
|
154.00
|
|
2025-03-05
|
8
|
2
|
6
|
154.00
|
|
2025-03-03
|
0
|
1
|
-1
|
151.50
|
|
2025-02-27
|
4
|
1
|
3
|
153.00
|
|
2025-02-26
|
25
|
0
|
25
|
151.50
|
|
2025-02-24
|
13
|
0
|
13
|
153.00
|
|
2025-02-21
|
20
|
4
|
16
|
154.50
|
|
2025-02-18
|
0
|
2
|
-2
|
154.00
|
|
2025-02-14
|
0
|
4
|
-4
|
154.00
|
|
2025-02-11
|
0
|
5
|
-5
|
155.00
|
|
2025-02-10
|
0
|
1
|
-1
|
154.00
|
|
2025-02-06
|
4
|
2
|
2
|
155.00
|
|
2025-02-05
|
0
|
2
|
-2
|
154.50
|
|
2025-02-04
|
6
|
5
|
1
|
154.00
|
|
2025-02-03
|
12
|
1
|
11
|
153.50
|
|
2025-01-22
|
7
|
2
|
5
|
153.50
|
|
2025-01-21
|
0
|
8
|
-8
|
152.00
|
|
2025-01-20
|
14
|
1
|
13
|
150.50
|
|
2025-01-16
|
0
|
1
|
-1
|
149.00
|
|
2025-01-15
|
0
|
4
|
-4
|
148.50
|
|
2025-01-14
|
0
|
1
|
-1
|
148.50
|
|
2025-01-13
|
1
|
5
|
-4
|
148.50
|
|
2025-01-09
|
38
|
3
|
35
|
150.50
|
|
2025-01-08
|
0
|
2
|
-2
|
147.00
|
|
2025-01-07
|
6
|
0
|
6
|
147.00
|
|
2025-01-03
|
0
|
3
|
-3
|
146.00
|
|
2025-01-02
|
5
|
1
|
4
|
147.00
|
|
2024-12-31
|
0
|
1
|
-1
|
147.50
|
|
2024-12-30
|
2
|
1
|
1
|
147.00
|
|
2024-12-26
|
0
|
1
|
-1
|
145.50
|
|
2024-12-25
|
0
|
1
|
-1
|
146.00
|
|
2024-12-24
|
0
|
3
|
-3
|
146.00
|
|
2024-12-23
|
0
|
1
|
-1
|
145.50
|
|
2024-12-20
|
0
|
1
|
-1
|
144.50
|
|
2024-12-19
|
3
|
1
|
2
|
144.50
|
|
2024-12-18
|
0
|
1
|
-1
|
145.50
|
|
2024-12-17
|
1
|
2
|
-1
|
144.50
|
|
2024-12-16
|
0
|
8
|
-8
|
144.00
|
|
2024-12-12
|
0
|
3
|
-3
|
146.50
|
|
2024-12-11
|
0
|
2
|
-2
|
146.00
|
|
2024-12-05
|
0
|
2
|
-2
|
145.00
|
|
2024-12-04
|
4
|
2
|
2
|
145.00
|
|
2024-12-03
|
0
|
3
|
-3
|
146.00
|
|
2024-12-02
|
7
|
2
|
5
|
146.00
|
|
2024-11-28
|
0
|
15
|
-15
|
146.00
|
|
2024-11-27
|
0
|
1
|
-1
|
147.00
|
|
2024-11-26
|
18
|
1
|
17
|
148.50
|
|
2024-11-25
|
8
|
0
|
8
|
147.00
|
|
2024-11-22
|
8
|
1
|
7
|
146.50
|
|
2024-11-21
|
2
|
0
|
2
|
147.00
|
|
2024-11-20
|
0
|
3
|
-3
|
147.00
|
|
2024-11-19
|
0
|
1
|
-1
|
147.50
|
|
2024-11-18
|
0
|
8
|
-8
|
147.00
|
|
2024-11-15
|
18
|
1
|
17
|
147.50
|
|
2024-11-14
|
2
|
4
|
-2
|
146.50
|
|
2024-11-13
|
0
|
6
|
-6
|
148.00
|
|
2024-11-11
|
0
|
3
|
-3
|
148.00
|
|
2024-11-07
|
13
|
6
|
7
|
147.50
|
|
2024-11-06
|
0
|
2
|
-2
|
143.50
|
|
2024-11-05
|
4
|
3
|
1
|
143.00
|
|
2024-11-04
|
1
|
2
|
-1
|
144.00
|
|
2024-11-01
|
0
|
1
|
-1
|
143.00
|
|
2024-10-30
|
1
|
2
|
-1
|
143.00
|
|
2024-10-29
|
1
|
4
|
-3
|
143.00
|
|
2024-10-25
|
0
|
2
|
-2
|
144.50
|
|
2024-10-23
|
0
|
2
|
-2
|
145.50
|
|
2024-10-22
|
0
|
2
|
-2
|
145.00
|
|
2024-10-21
|
0
|
2
|
-2
|
144.50
|
|
2024-10-18
|
0
|
3
|
-3
|
144.50
|
|
2024-10-16
|
4
|
0
|
4
|
145.50
|
|
2024-10-14
|
2
|
0
|
2
|
146.50
|
|
2024-10-11
|
0
|
1
|
-1
|
147.50
|
|
2024-10-09
|
0
|
3
|
-3
|
149.00
|
|
2024-10-08
|
0
|
4
|
-4
|
148.00
|
|
2024-10-07
|
0
|
2
|
-2
|
149.00
|
|
2024-10-04
|
0
|
11
|
-11
|
149.50
|
|
2024-10-01
|
0
|
7
|
-7
|
151.50
|
|
2024-09-27
|
0
|
3
|
-3
|
147.50
|
|
2024-09-26
|
0
|
2
|
-2
|
147.50
|
|
2024-09-25
|
0
|
1
|
-1
|
146.50
|
|
2024-09-24
|
6
|
1
|
5
|
146.50
|
|
2024-09-23
|
0
|
1
|
-1
|
145.50
|
|
2024-09-20
|
11
|
1
|
10
|
146.50
|
|
2024-09-18
|
0
|
1
|
-1
|
146.50
|
|
2024-09-13
|
0
|
1
|
-1
|
149.00
|
|
2024-09-12
|
0
|
3
|
-3
|
149.00
|
|
2024-09-11
|
3
|
2
|
1
|
150.00
|
|
2024-09-10
|
3
|
17
|
-14
|
148.50
|
|
2024-09-09
|
0
|
2
|
-2
|
153.50
|
|
2024-09-06
|
0
|
1
|
-1
|
152.50
|
|
2024-09-05
|
0
|
6
|
-6
|
152.50
|
|
2024-09-02
|
0
|
5
|
-5
|
152.50
|
|
2024-08-30
|
2
|
0
|
2
|
154.50
|
|
2024-08-29
|
18
|
2
|
16
|
156.00
|
|
2024-08-28
|
0
|
1
|
-1
|
152.50
|
|
2024-08-27
|
0
|
3
|
-3
|
152.00
|
|
2024-08-26
|
0
|
1
|
-1
|
153.00
|
|
2024-08-23
|
0
|
1
|
-1
|
152.50
|
|
2024-08-22
|
0
|
1
|
-1
|
153.00
|
|
2024-08-21
|
0
|
1
|
-1
|
153.50
|
|
2024-08-19
|
0
|
4
|
-4
|
154.00
|
|
2024-08-15
|
38
|
2
|
36
|
154.00
|
|
2024-08-14
|
0
|
2
|
-2
|
152.00
|
|
2024-08-13
|
9
|
6
|
3
|
152.00
|
|
2024-08-12
|
55
|
3
|
52
|
151.50
|
|
2024-08-09
|
6
|
4
|
2
|
147.50
|
|
2024-08-07
|
24
|
4
|
20
|
144.00
|
|
2024-08-05
|
11
|
22
|
-11
|
140.50
|
|
2024-08-02
|
7
|
5
|
2
|
148.00
|
|
2024-08-01
|
1
|
9
|
-8
|
148.50
|
|
2024-07-31
|
5
|
7
|
-2
|
147.00
|
|
2024-07-30
|
5
|
24
|
-19
|
144.00
|
|
2024-07-29
|
3
|
9
|
-6
|
143.00
|
|
2024-07-26
|
10
|
3
|
7
|
141.00
|
|
2024-07-22
|
6
|
13
|
-7
|
142.00
|
|
2024-07-19
|
2
|
46
|
-44
|
145.00
|
|
2024-07-18
|
1
|
12
|
-11
|
146.50
|
|
2024-07-17
|
1
|
14
|
-13
|
147.50
|
|
2024-07-16
|
3
|
0
|
3
|
147.50
|
|
2024-07-15
|
4
|
7
|
-3
|
148.00
|
|
2024-07-12
|
1
|
18
|
-17
|
149.50
|
|
2024-07-09
|
0
|
23
|
-23
|
151.50
|
|
2024-07-08
|
0
|
2
|
-2
|
153.00
|
|
2024-07-05
|
0
|
12
|
-12
|
154.00
|
|
2024-07-04
|
125
|
4
|
121
|
154.00
|
|
2024-07-03
|
9
|
25
|
-16
|
|
|
2024-07-02
|
3
|
25
|
-22
|
160.00
|
|
2024-07-01
|
2
|
27
|
-25
|
160.50
|
|
2024-06-28
|
0
|
22
|
-22
|
161.00
|
|
2024-06-27
|
0
|
22
|
-22
|
160.50
|
|
2024-06-26
|
6
|
21
|
-15
|
161.50
|
|
2024-06-25
|
7
|
1
|
6
|
161.50
|
|
2024-06-24
|
0
|
13
|
-13
|
162.00
|
|
2024-06-20
|
11
|
1
|
10
|
161.00
|
|
2024-06-19
|
15
|
1
|
14
|
160.50
|
|
2024-06-18
|
3
|
1
|
2
|
159.00
|
|
2024-06-17
|
6
|
25
|
-19
|
158.50
|
|
2024-06-14
|
0
|
10
|
-10
|
159.50
|
|
2024-06-13
|
0
|
11
|
-11
|
159.50
|
|
2024-06-12
|
0
|
13
|
-13
|
159.50
|
|
2024-06-11
|
3
|
10
|
-7
|
159.00
|
|
2024-06-06
|
0
|
4
|
-4
|
157.50
|
| 合計 | 1708 | 1899 | -191 | |
