| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
666
|
434
|
232
|
103.50
|
|
2026-06-04
|
124
|
198
|
-74
|
107.50
|
|
2026-06-03
|
290
|
487
|
-197
|
111.50
|
|
2026-06-02
|
575
|
393
|
182
|
112.00
|
|
2026-06-01
|
352
|
932
|
-580
|
114.00
|
|
2026-05-28
|
2020
|
860
|
1160
|
113.50
|
|
2026-05-27
|
415
|
530
|
-115
|
110.00
|
|
2026-05-26
|
528
|
313
|
215
|
111.50
|
|
2026-05-25
|
739
|
1018
|
-279
|
114.00
|
|
2026-05-22
|
473
|
913
|
-440
|
115.00
|
|
2026-05-21
|
432
|
60
|
372
|
117.50
|
|
2026-05-20
|
2654
|
2137
|
517
|
107.00
|
|
2026-05-19
|
1422
|
1496
|
-74
|
117.00
|
|
2026-05-18
|
1227
|
983
|
244
|
106.50
|
|
2026-05-13
|
428
|
222
|
206
|
92.00
|
|
2026-05-12
|
228
|
127
|
101
|
89.80
|
|
2026-05-11
|
130
|
69
|
61
|
89.50
|
|
2026-05-07
|
286
|
378
|
-92
|
88.70
|
|
2026-05-06
|
290
|
425
|
-135
|
90.60
|
|
2026-05-05
|
98
|
172
|
-74
|
93.50
|
|
2026-05-04
|
656
|
922
|
-266
|
94.00
|
|
2026-04-30
|
119
|
190
|
-71
|
88.60
|
|
2026-04-29
|
128
|
181
|
-53
|
90.70
|
|
2026-04-28
|
130
|
159
|
-29
|
89.70
|
|
2026-04-27
|
541
|
415
|
126
|
90.50
|
|
2026-04-24
|
527
|
375
|
152
|
88.80
|
|
2026-04-23
|
1053
|
1321
|
-268
|
93.00
|
|
2026-04-22
|
76
|
259
|
-183
|
102.50
|
|
2026-04-21
|
717
|
770
|
-53
|
106.00
|
|
2026-04-20
|
1543
|
1486
|
57
|
107.00
|
|
2026-04-17
|
162
|
325
|
-163
|
99.20
|
|
2026-04-16
|
484
|
566
|
-82
|
101.50
|
|
2026-04-15
|
378
|
533
|
-155
|
102.00
|
|
2026-04-14
|
727
|
799
|
-72
|
102.50
|
|
2026-04-13
|
880
|
648
|
232
|
106.50
|
|
2026-04-10
|
787
|
662
|
125
|
97.20
|
|
2026-04-08
|
521
|
727
|
-206
|
105.00
|
|
2026-04-07
|
1163
|
1023
|
140
|
105.00
|
|
2026-04-01
|
495
|
1036
|
-541
|
108.00
|
|
2026-03-31
|
1041
|
729
|
312
|
98.60
|
|
2026-03-30
|
1516
|
1979
|
-463
|
102.00
|
|
2026-03-26
|
666
|
222
|
444
|
93.00
|
|
2026-03-24
|
108
|
160
|
-52
|
82.00
|
|
2026-03-23
|
297
|
108
|
189
|
84.80
|
|
2026-03-20
|
509
|
314
|
195
|
88.20
|
|
2026-03-18
|
1252
|
1820
|
-568
|
94.00
|
|
2026-03-16
|
284
|
404
|
-120
|
86.60
|
|
2026-03-12
|
870
|
704
|
166
|
91.40
|
|
2026-03-11
|
520
|
268
|
252
|
87.50
|
|
2026-03-10
|
473
|
793
|
-320
|
85.90
|
|
2026-03-09
|
341
|
555
|
-214
|
86.00
|
|
2026-03-06
|
1250
|
450
|
800
|
90.50
|
|
2026-03-05
|
522
|
799
|
-277
|
82.30
|
|
2026-03-04
|
925
|
828
|
97
|
81.40
|
|
2026-03-02
|
141
|
89
|
52
|
75.20
|
|
2026-02-26
|
219
|
52
|
167
|
72.70
|
|
2026-02-25
|
24
|
133
|
-109
|
70.00
|
|
2026-02-24
|
30
|
44
|
-14
|
69.90
|
|
2026-02-23
|
140
|
35
|
105
|
70.00
|
|
2026-02-11
|
39
|
49
|
-10
|
68.50
|
|
2026-02-09
|
55
|
21
|
34
|
67.00
|
|
2026-02-06
|
87
|
27
|
60
|
67.40
|
|
2026-02-05
|
69
|
43
|
26
|
67.60
|
|
2026-02-04
|
107
|
16
|
91
|
67.60
|
|
2026-02-03
|
52
|
59
|
-7
|
66.10
|
|
2026-02-02
|
90
|
64
|
26
|
66.00
|
|
2026-01-30
|
68
|
28
|
40
|
68.00
|
|
2026-01-29
|
69
|
89
|
-20
|
69.80
|
|
2026-01-28
|
70
|
118
|
-48
|
71.00
|
|
2026-01-27
|
267
|
842
|
-575
|
72.50
|
|
2026-01-26
|
438
|
79
|
359
|
70.20
|
|
2026-01-23
|
55
|
83
|
-28
|
68.00
|
|
2026-01-22
|
143
|
651
|
-508
|
68.70
|
|
2026-01-21
|
379
|
133
|
246
|
68.60
|
|
2026-01-20
|
91
|
216
|
-125
|
67.30
|
|
2026-01-19
|
500
|
292
|
208
|
69.40
|
|
2026-01-16
|
42
|
26
|
16
|
65.00
|
|
2026-01-15
|
17
|
89
|
-72
|
65.40
|
|
2026-01-14
|
139
|
10
|
129
|
65.60
|
|
2026-01-13
|
24
|
67
|
-43
|
63.10
|
|
2026-01-12
|
43
|
62
|
-19
|
63.30
|
|
2026-01-09
|
38
|
56
|
-18
|
63.30
|
|
2026-01-07
|
19
|
12
|
7
|
65.00
|
|
2026-01-05
|
3
|
195
|
-192
|
64.60
|
|
2026-01-02
|
6
|
46
|
-40
|
66.00
|
|
2025-12-31
|
46
|
29
|
17
|
66.40
|
|
2025-12-30
|
30
|
33
|
-3
|
66.70
|
|
2025-12-29
|
49
|
19
|
30
|
66.80
|
|
2025-12-26
|
6
|
56
|
-50
|
65.60
|
|
2025-12-24
|
17
|
5
|
12
|
65.90
|
|
2025-12-23
|
34
|
13
|
21
|
66.30
|
|
2025-12-22
|
127
|
4
|
123
|
67.00
|
|
2025-12-19
|
28
|
3
|
25
|
65.60
|
|
2025-12-18
|
6
|
2
|
4
|
64.90
|
|
2025-12-17
|
19
|
2
|
17
|
64.60
|
|
2025-12-16
|
21
|
159
|
-138
|
64.50
|
|
2025-12-15
|
10
|
28
|
-18
|
65.00
|
|
2025-12-12
|
11
|
38
|
-27
|
65.60
|
|
2025-12-10
|
8
|
50
|
-42
|
66.10
|
|
2025-12-09
|
4
|
47
|
-43
|
66.60
|
|
2025-12-05
|
11
|
4
|
7
|
66.80
|
|
2025-12-04
|
36
|
2
|
34
|
67.10
|
|
2025-12-03
|
11
|
21
|
-10
|
66.50
|
|
2025-12-01
|
30
|
52
|
-22
|
66.40
|
|
2025-11-28
|
0
|
18
|
-18
|
67.50
|
|
2025-11-27
|
0
|
18
|
-18
|
68.00
|
|
2025-11-26
|
94
|
27
|
67
|
68.50
|
|
2025-11-25
|
79
|
7
|
72
|
67.00
|
|
2025-11-24
|
12
|
10
|
2
|
65.80
|
|
2025-11-21
|
43
|
28
|
15
|
65.10
|
|
2025-11-20
|
28
|
10
|
18
|
65.70
|
|
2025-11-19
|
60
|
67
|
-7
|
64.70
|
|
2025-11-18
|
14
|
126
|
-112
|
65.40
|
|
2025-11-17
|
82
|
20
|
62
|
67.10
|
|
2025-11-14
|
10
|
186
|
-176
|
66.80
|
|
2025-11-13
|
4
|
50
|
-46
|
67.60
|
|
2025-11-12
|
20
|
13
|
7
|
68.10
|
|
2025-11-11
|
45
|
4
|
41
|
68.50
|
|
2025-11-10
|
13
|
47
|
-34
|
67.30
|
|
2025-11-07
|
23
|
34
|
-11
|
67.90
|
|
2025-11-06
|
29
|
7
|
22
|
68.60
|
|
2025-11-05
|
19
|
36
|
-17
|
67.50
|
|
2025-11-04
|
6
|
87
|
-81
|
67.80
|
|
2025-11-03
|
11
|
16
|
-5
|
69.20
|
|
2025-10-30
|
33
|
11
|
22
|
69.70
|
|
2025-10-29
|
51
|
3
|
48
|
70.30
|
|
2025-10-28
|
13
|
22
|
-9
|
70.80
|
|
2025-10-23
|
191
|
39
|
152
|
70.00
|
|
2025-10-22
|
69
|
15
|
54
|
69.10
|
|
2025-10-21
|
67
|
15
|
52
|
68.50
|
|
2025-10-20
|
32
|
24
|
8
|
67.30
|
|
2025-10-17
|
19
|
2
|
17
|
66.70
|
|
2025-10-16
|
98
|
0
|
98
|
66.80
|
|
2025-10-15
|
14
|
21
|
-7
|
66.50
|
|
2025-10-13
|
6
|
98
|
-92
|
67.50
|
|
2025-10-09
|
18
|
38
|
-20
|
68.30
|
|
2025-10-08
|
26
|
55
|
-29
|
68.20
|
|
2025-10-07
|
56
|
9
|
47
|
68.70
|
|
2025-10-03
|
9
|
129
|
-120
|
68.40
|
|
2025-10-01
|
19
|
0
|
19
|
69.20
|
|
2025-09-30
|
154
|
9
|
145
|
69.80
|
|
2025-09-26
|
5
|
234
|
-229
|
68.00
|
|
2025-09-25
|
91
|
17
|
74
|
69.40
|
|
2025-09-24
|
19
|
27
|
-8
|
69.20
|
|
2025-09-22
|
46
|
27
|
19
|
70.00
|
|
2025-09-19
|
158
|
32
|
126
|
69.80
|
|
2025-09-18
|
56
|
1
|
55
|
68.70
|
|
2025-09-17
|
38
|
13
|
25
|
68.40
|
|
2025-09-16
|
16
|
46
|
-30
|
67.80
|
|
2025-09-15
|
10
|
116
|
-106
|
67.60
|
|
2025-09-12
|
35
|
44
|
-9
|
68.10
|
|
2025-09-11
|
24
|
146
|
-122
|
68.10
|
|
2025-09-09
|
25
|
44
|
-19
|
69.00
|
|
2025-09-08
|
16
|
9
|
7
|
69.90
|
|
2025-09-05
|
42
|
53
|
-11
|
69.50
|
|
2025-09-04
|
64
|
18
|
46
|
69.50
|
|
2025-09-03
|
32
|
1
|
31
|
69.00
|
|
2025-09-02
|
35
|
95
|
-60
|
68.60
|
|
2025-09-01
|
5
|
53
|
-48
|
69.30
|
|
2025-08-29
|
1
|
46
|
-45
|
71.00
|
|
2025-08-27
|
82
|
39
|
43
|
69.80
|
|
2025-08-26
|
39
|
7
|
32
|
68.50
|
|
2025-08-25
|
48
|
11
|
37
|
68.40
|
|
2025-08-22
|
11
|
29
|
-18
|
67.30
|
|
2025-08-21
|
68
|
17
|
51
|
67.20
|
|
2025-08-20
|
7
|
178
|
-171
|
66.50
|
|
2025-08-19
|
19
|
39
|
-20
|
67.80
|
|
2025-08-18
|
13
|
32
|
-19
|
68.50
|
|
2025-08-15
|
27
|
37
|
-10
|
67.70
|
|
2025-08-14
|
163
|
5
|
158
|
67.70
|
|
2025-08-13
|
45
|
4
|
41
|
67.40
|
|
2025-08-12
|
34
|
18
|
16
|
67.80
|
|
2025-08-11
|
14
|
180
|
-166
|
67.40
|
|
2025-08-08
|
14
|
101
|
-87
|
69.00
|
|
2025-08-07
|
1
|
91
|
-90
|
69.40
|
|
2025-08-06
|
5
|
31
|
-26
|
70.20
|
|
2025-08-05
|
70
|
9
|
61
|
71.50
|
|
2025-08-04
|
238
|
79
|
159
|
72.10
|
|
2025-08-01
|
28
|
21
|
7
|
69.50
|
|
2025-07-31
|
10
|
22
|
-12
|
69.00
|
|
2025-07-30
|
24
|
30
|
-6
|
69.50
|
|
2025-07-29
|
1
|
35
|
-34
|
69.00
|
|
2025-07-28
|
70
|
3
|
67
|
69.20
|
|
2025-07-24
|
159
|
3
|
156
|
70.20
|
|
2025-07-23
|
36
|
11
|
25
|
69.50
|
|
2025-07-22
|
61
|
99
|
-38
|
68.50
|
|
2025-07-21
|
44
|
20
|
24
|
70.30
|
|
2025-07-18
|
83
|
98
|
-15
|
71.00
|
|
2025-07-17
|
70
|
6
|
64
|
70.60
|
|
2025-07-16
|
73
|
2
|
71
|
69.80
|
|
2025-07-15
|
7
|
1
|
6
|
70.00
|
|
2025-07-14
|
3
|
16
|
-13
|
70.10
|
|
2025-07-11
|
82
|
6
|
76
|
70.80
|
|
2025-07-10
|
25
|
6
|
19
|
69.40
|
|
2025-07-09
|
6
|
3
|
3
|
69.40
|
|
2025-07-07
|
7
|
44
|
-37
|
68.90
|
|
2025-07-04
|
6
|
169
|
-163
|
69.80
|
|
2025-07-03
|
110
|
4
|
106
|
71.50
|
|
2025-07-02
|
74
|
9
|
65
|
70.30
|
|
2025-07-01
|
30
|
8
|
22
|
70.20
|
|
2025-06-30
|
23
|
71
|
-48
|
69.90
|
|
2025-06-27
|
22
|
10
|
12
|
70.80
|
|
2025-06-26
|
55
|
98
|
-43
|
71.20
|
|
2025-06-25
|
17
|
49
|
-32
|
70.50
|
|
2025-06-24
|
67
|
23
|
44
|
71.20
|
|
2025-06-23
|
25
|
184
|
-159
|
70.10
|
|
2025-06-20
|
36
|
164
|
-128
|
69.60
|
|
2025-06-19
|
158
|
387
|
-229
|
72.10
|
|
2025-06-18
|
146
|
87
|
59
|
72.70
|
|
2025-06-17
|
90
|
111
|
-21
|
69.10
|
|
2025-06-16
|
61
|
360
|
-299
|
72.70
|
|
2025-06-13
|
7
|
321
|
-314
|
77.00
|
|
2025-06-12
|
12
|
276
|
-264
|
77.90
|
|
2025-06-11
|
41
|
273
|
-232
|
77.30
|
|
2025-06-10
|
32
|
304
|
-272
|
77.80
|
|
2025-06-09
|
4
|
63
|
-59
|
78.00
|
|
2025-06-05
|
65
|
34
|
31
|
78.90
|
|
2025-06-04
|
23
|
45
|
-22
|
79.00
|
|
2025-06-03
|
37
|
75
|
-38
|
78.90
|
|
2025-06-02
|
2
|
74
|
-72
|
78.00
|
|
2025-05-29
|
37
|
5
|
32
|
77.50
|
|
2025-05-28
|
63
|
29
|
34
|
76.70
|
|
2025-05-27
|
4
|
39
|
-35
|
77.30
|
|
2025-05-26
|
13
|
25
|
-12
|
78.10
|
|
2025-05-23
|
46
|
2
|
44
|
78.50
|
|
2025-05-22
|
98
|
4
|
94
|
77.90
|
|
2025-05-21
|
80
|
2
|
78
|
78.60
|
|
2025-05-20
|
6
|
36
|
-30
|
77.90
|
|
2025-05-19
|
14
|
134
|
-120
|
78.50
|
|
2025-05-16
|
6
|
65
|
-59
|
80.00
|
|
2025-05-15
|
6
|
58
|
-52
|
79.20
|
|
2025-05-14
|
89
|
57
|
32
|
79.80
|
|
2025-05-13
|
86
|
27
|
59
|
77.80
|
|
2025-05-12
|
53
|
3
|
50
|
76.40
|
|
2025-05-09
|
50
|
39
|
11
|
75.20
|
|
2025-05-08
|
234
|
17
|
217
|
74.50
|
|
2025-05-07
|
147
|
190
|
-43
|
73.50
|
|
2025-05-06
|
44
|
33
|
11
|
77.80
|
|
2025-05-05
|
61
|
112
|
-51
|
76.90
|
|
2025-05-02
|
92
|
2
|
90
|
80.10
|
|
2025-04-30
|
12
|
64
|
-52
|
79.30
|
|
2025-04-29
|
51
|
58
|
-7
|
80.90
|
|
2025-04-28
|
63
|
8
|
55
|
79.50
|
|
2025-04-25
|
122
|
24
|
98
|
77.90
|
|
2025-04-24
|
104
|
34
|
70
|
77.10
|
|
2025-04-23
|
150
|
52
|
98
|
76.20
|
|
2025-04-22
|
102
|
63
|
39
|
73.40
|
|
2025-04-21
|
74
|
32
|
42
|
74.90
|
|
2025-04-18
|
105
|
67
|
38
|
76.50
|
|
2025-04-17
|
216
|
44
|
172
|
76.80
|
|
2025-04-16
|
62
|
135
|
-73
|
76.50
|
|
2025-04-15
|
106
|
49
|
57
|
78.50
|
|
2025-04-14
|
306
|
143
|
163
|
76.00
|
|
2025-04-11
|
111
|
198
|
-87
|
73.70
|
|
2025-04-10
|
72
|
784
|
-712
|
77.10
|
|
2025-04-08
|
54
|
1
|
53
|
78.60
|
|
2025-04-07
|
7
|
0
|
7
|
87.30
|
|
2025-04-02
|
47
|
54
|
-7
|
97.00
|
|
2025-03-31
|
18
|
71
|
-53
|
93.80
|
|
2025-03-28
|
55
|
121
|
-66
|
98.60
|
|
2025-03-27
|
0
|
27
|
-27
|
101.50
|
|
2025-03-25
|
9
|
22
|
-13
|
103.00
|
|
2025-03-24
|
4
|
45
|
-41
|
103.00
|
|
2025-03-19
|
5
|
27
|
-22
|
101.00
|
|
2025-03-18
|
78
|
5
|
73
|
102.50
|
|
2025-03-14
|
65
|
5
|
60
|
101.50
|
|
2025-03-13
|
2
|
36
|
-34
|
101.50
|
|
2025-03-12
|
53
|
8
|
45
|
104.00
|
|
2025-03-11
|
132
|
376
|
-244
|
101.50
|
|
2025-03-10
|
54
|
297
|
-243
|
102.00
|
|
2025-03-06
|
7
|
13
|
-6
|
103.50
|
|
2025-03-05
|
39
|
4
|
35
|
105.50
|
|
2025-03-04
|
72
|
27
|
45
|
104.50
|
|
2025-03-03
|
72
|
48
|
24
|
103.50
|
|
2025-02-27
|
83
|
27
|
56
|
103.50
|
|
2025-02-26
|
18
|
60
|
-42
|
105.00
|
|
2025-02-25
|
35
|
79
|
-44
|
105.00
|
|
2025-02-24
|
26
|
22
|
4
|
105.50
|
|
2025-02-19
|
133
|
69
|
64
|
106.00
|
|
2025-02-18
|
30
|
17
|
13
|
105.50
|
|
2025-02-17
|
141
|
27
|
114
|
104.50
|
|
2025-02-14
|
83
|
149
|
-66
|
105.00
|
|
2025-02-11
|
229
|
69
|
160
|
103.50
|
|
2025-02-10
|
122
|
64
|
58
|
102.50
|
|
2025-02-06
|
89
|
57
|
32
|
101.50
|
|
2025-02-05
|
197
|
84
|
113
|
99.60
|
|
2025-02-04
|
137
|
62
|
75
|
97.60
|
|
2025-02-03
|
80
|
134
|
-54
|
96.70
|
|
2025-01-22
|
54
|
67
|
-13
|
96.20
|
|
2025-01-21
|
119
|
78
|
41
|
95.10
|
|
2025-01-20
|
44
|
16
|
28
|
92.70
|
|
2025-01-16
|
41
|
7
|
34
|
92.70
|
|
2025-01-15
|
3
|
33
|
-30
|
92.30
|
|
2025-01-14
|
107
|
14
|
93
|
92.80
|
|
2025-01-13
|
19
|
156
|
-137
|
90.60
|
|
2025-01-09
|
150
|
52
|
98
|
92.40
|
|
2025-01-08
|
40
|
10
|
30
|
90.60
|
|
2025-01-07
|
18
|
85
|
-67
|
89.80
|
|
2025-01-06
|
31
|
4
|
27
|
90.20
|
|
2025-01-02
|
12
|
16
|
-4
|
90.60
|
|
2024-12-30
|
6
|
38
|
-32
|
90.00
|
|
2024-12-26
|
2
|
28
|
-26
|
92.10
|
|
2024-12-25
|
29
|
20
|
9
|
91.00
|
|
2024-12-24
|
47
|
19
|
28
|
91.00
|
|
2024-12-23
|
6
|
10
|
-4
|
91.80
|
|
2024-12-20
|
11
|
27
|
-16
|
90.60
|
|
2024-12-19
|
4
|
22
|
-18
|
90.50
|
|
2024-12-18
|
5
|
12
|
-7
|
91.40
|
|
2024-12-17
|
27
|
15
|
12
|
90.00
|
|
2024-12-16
|
74
|
50
|
24
|
89.20
|
|
2024-12-12
|
73
|
21
|
52
|
91.30
|
|
2024-12-11
|
39
|
3
|
36
|
91.30
|
|
2024-12-09
|
29
|
12
|
17
|
92.40
|
|
2024-12-06
|
22
|
11
|
11
|
92.90
|
|
2024-12-05
|
56
|
37
|
19
|
93.40
|
|
2024-12-04
|
44
|
103
|
-59
|
94.40
|
|
2024-12-03
|
43
|
32
|
11
|
92.70
|
|
2024-11-29
|
91
|
47
|
44
|
90.90
|
|
2024-11-28
|
74
|
26
|
48
|
90.00
|
|
2024-11-26
|
72
|
17
|
55
|
94.20
|
|
2024-11-25
|
73
|
65
|
8
|
95.00
|
|
2024-11-22
|
52
|
212
|
-160
|
94.70
|
|
2024-11-21
|
38
|
25
|
13
|
96.30
|
|
2024-11-20
|
29
|
77
|
-48
|
94.70
|
|
2024-11-19
|
13
|
28
|
-15
|
95.10
|
|
2024-11-15
|
119
|
41
|
78
|
95.40
|
|
2024-11-14
|
20
|
166
|
-146
|
93.50
|
|
2024-11-13
|
49
|
93
|
-44
|
95.10
|
|
2024-11-12
|
103
|
82
|
21
|
95.60
|
|
2024-11-11
|
115
|
462
|
-347
|
96.00
|
|
2024-11-08
|
13
|
107
|
-94
|
100.00
|
|
2024-11-07
|
139
|
81
|
58
|
102.50
|
|
2024-11-06
|
7
|
33
|
-26
|
101.00
|
|
2024-11-05
|
1
|
61
|
-60
|
100.50
|
|
2024-11-04
|
13
|
45
|
-32
|
101.50
|
|
2024-11-01
|
25
|
52
|
-27
|
102.00
|
|
2024-10-30
|
22
|
55
|
-33
|
101.50
|
|
2024-10-29
|
20
|
102
|
-82
|
100.50
|
|
2024-10-24
|
24
|
135
|
-111
|
102.50
|
|
2024-10-23
|
139
|
96
|
43
|
106.00
|
|
2024-10-22
|
246
|
104
|
142
|
103.50
|
|
2024-10-21
|
218
|
45
|
173
|
102.00
|
|
2024-10-18
|
104
|
168
|
-64
|
99.20
|
|
2024-10-17
|
81
|
143
|
-62
|
98.80
|
|
2024-10-16
|
75
|
87
|
-12
|
100.50
|
|
2024-10-11
|
54
|
158
|
-104
|
98.50
|
|
2024-10-09
|
275
|
561
|
-286
|
99.00
|
|
2024-10-08
|
13
|
59
|
-46
|
103.00
|
|
2024-10-07
|
89
|
102
|
-13
|
104.00
|
|
2024-10-04
|
191
|
134
|
57
|
100.50
|
|
2024-10-01
|
91
|
79
|
12
|
103.50
|
|
2024-09-30
|
105
|
157
|
-52
|
104.00
|
|
2024-09-27
|
122
|
174
|
-52
|
107.00
|
|
2024-09-26
|
277
|
102
|
175
|
107.50
|
|
2024-09-25
|
435
|
257
|
178
|
108.50
|
|
2024-09-24
|
143
|
73
|
70
|
112.50
|
|
2024-09-23
|
200
|
78
|
122
|
117.50
|
|
2024-09-20
|
337
|
232
|
105
|
115.50
|
|
2024-09-19
|
194
|
815
|
-621
|
116.50
|
|
2024-09-18
|
912
|
510
|
402
|
119.00
|
|
2024-09-13
|
84
|
130
|
-46
|
111.50
|
|
2024-09-12
|
370
|
426
|
-56
|
114.50
|
|
2024-09-11
|
361
|
220
|
141
|
113.00
|
|
2024-09-10
|
450
|
293
|
157
|
112.00
|
|
2024-09-09
|
624
|
364
|
260
|
113.00
|
|
2024-09-06
|
50
|
162
|
-112
|
104.00
|
|
2024-09-05
|
206
|
152
|
54
|
107.50
|
|
2024-09-04
|
68
|
98
|
-30
|
104.50
|
|
2024-09-03
|
87
|
71
|
16
|
110.00
|
|
2024-09-02
|
320
|
299
|
21
|
112.50
|
|
2024-08-30
|
157
|
2
|
155
|
111.50
|
|
2024-08-29
|
127
|
13
|
114
|
110.50
|
|
2024-08-28
|
73
|
7
|
66
|
110.50
|
|
2024-08-27
|
117
|
8
|
109
|
110.50
|
|
2024-08-26
|
166
|
62
|
104
|
110.00
|
|
2024-08-23
|
85
|
32
|
53
|
111.00
|
|
2024-08-22
|
191
|
91
|
100
|
110.00
|
|
2024-08-16
|
48
|
1
|
47
|
106.50
|
|
2024-08-15
|
167
|
77
|
90
|
106.50
|
|
2024-08-14
|
158
|
349
|
-191
|
107.00
|
|
2024-08-12
|
740
|
234
|
506
|
105.50
|
|
2024-08-09
|
37
|
127
|
-90
|
102.50
|
|
2024-08-08
|
44
|
173
|
-129
|
93.40
|
|
2024-08-07
|
186
|
54
|
132
|
93.00
|
|
2024-08-06
|
258
|
155
|
103
|
87.10
|
|
2024-08-05
|
125
|
302
|
-177
|
89.30
|
|
2024-08-02
|
21
|
355
|
-334
|
99.20
|
|
2024-08-01
|
301
|
132
|
169
|
105.50
|
|
2024-07-31
|
44
|
176
|
-132
|
99.30
|
|
2024-07-30
|
223
|
280
|
-57
|
100.50
|
|
2024-07-29
|
102
|
197
|
-95
|
99.60
|
|
2024-07-26
|
277
|
298
|
-21
|
104.50
|
|
2024-07-23
|
110
|
203
|
-93
|
102.50
|
|
2024-07-22
|
278
|
159
|
119
|
101.00
|
|
2024-07-19
|
398
|
552
|
-154
|
107.50
|
|
2024-07-18
|
203
|
107
|
96
|
114.50
|
|
2024-07-17
|
301
|
496
|
-195
|
115.00
|
|
2024-07-15
|
657
|
374
|
283
|
112.00
|
|
2024-07-12
|
27
|
55
|
-28
|
105.00
|
|
2024-07-11
|
9
|
105
|
-96
|
105.00
|
|
2024-07-10
|
12
|
135
|
-123
|
105.50
|
|
2024-07-09
|
182
|
231
|
-49
|
105.50
|
|
2024-07-08
|
75
|
338
|
-263
|
109.50
|
|
2024-07-05
|
318
|
127
|
191
|
114.00
|
|
2024-07-04
|
75
|
159
|
-84
|
112.00
|
|
2024-07-03
|
46
|
101
|
-55
|
|
|
2024-07-02
|
111
|
184
|
-73
|
110.00
|
|
2024-07-01
|
164
|
106
|
58
|
108.00
|
|
2024-06-28
|
52
|
42
|
10
|
108.00
|
|
2024-06-27
|
9
|
70
|
-61
|
107.50
|
|
2024-06-26
|
41
|
75
|
-34
|
109.00
|
|
2024-06-25
|
207
|
175
|
32
|
108.00
|
|
2024-06-24
|
182
|
89
|
93
|
112.00
|
|
2024-06-21
|
180
|
246
|
-66
|
113.50
|
|
2024-06-20
|
197
|
172
|
25
|
116.50
|
|
2024-06-19
|
334
|
776
|
-442
|
117.00
|
|
2024-06-18
|
723
|
464
|
259
|
117.00
|
|
2024-06-17
|
223
|
185
|
38
|
118.00
|
|
2024-06-14
|
184
|
120
|
64
|
117.00
|
|
2024-06-13
|
306
|
526
|
-220
|
116.50
|
|
2024-06-12
|
171
|
273
|
-102
|
112.50
|
|
2024-06-11
|
398
|
790
|
-392
|
114.50
|
|
2024-06-07
|
294
|
229
|
65
|
111.00
|
| 合計 | 68384 | 70714 | -2330 | |
