| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
28
|
-24
|
21.45
|
|
2026-06-04
|
34
|
0
|
34
|
21.60
|
|
2026-06-03
|
10
|
17
|
-7
|
22.10
|
|
2026-06-02
|
33
|
12
|
21
|
22.10
|
|
2026-06-01
|
52
|
34
|
18
|
21.85
|
|
2026-05-29
|
4
|
16
|
-12
|
21.75
|
|
2026-05-28
|
5
|
26
|
-21
|
22.15
|
|
2026-05-27
|
0
|
16
|
-16
|
22.20
|
|
2026-05-26
|
19
|
14
|
5
|
22.30
|
|
2026-05-25
|
7
|
122
|
-115
|
22.15
|
|
2026-05-20
|
15
|
10
|
5
|
22.85
|
|
2026-05-19
|
7
|
5
|
2
|
22.65
|
|
2026-05-18
|
7
|
5
|
2
|
22.45
|
|
2026-05-15
|
23
|
31
|
-8
|
22.00
|
|
2026-05-14
|
3
|
6
|
-3
|
21.65
|
|
2026-05-13
|
21
|
11
|
10
|
21.70
|
|
2026-05-12
|
9
|
37
|
-28
|
21.55
|
|
2026-05-08
|
9
|
18
|
-9
|
21.70
|
|
2026-05-07
|
21
|
19
|
2
|
21.60
|
|
2026-05-06
|
27
|
20
|
7
|
21.70
|
|
2026-05-04
|
1
|
3
|
-2
|
21.80
|
|
2026-04-30
|
28
|
49
|
-21
|
21.70
|
|
2026-04-29
|
33
|
18
|
15
|
21.80
|
|
2026-04-28
|
31
|
2
|
29
|
21.90
|
|
2026-04-24
|
0
|
20
|
-20
|
22.30
|
|
2026-04-23
|
22
|
44
|
-22
|
22.50
|
|
2026-04-22
|
141
|
8
|
133
|
22.85
|
|
2026-04-21
|
0
|
34
|
-34
|
22.80
|
|
2026-04-20
|
42
|
22
|
20
|
23.40
|
|
2026-04-17
|
49
|
22
|
27
|
22.75
|
|
2026-04-16
|
9
|
14
|
-5
|
22.65
|
|
2026-04-15
|
4
|
15
|
-11
|
22.45
|
|
2026-04-13
|
24
|
5
|
19
|
22.45
|
|
2026-04-10
|
4
|
9
|
-5
|
22.65
|
|
2026-04-09
|
0
|
21
|
-21
|
22.70
|
|
2026-04-08
|
25
|
9
|
16
|
22.70
|
|
2026-04-07
|
26
|
15
|
11
|
22.70
|
|
2026-04-02
|
0
|
26
|
-26
|
22.65
|
|
2026-04-01
|
39
|
17
|
22
|
22.65
|
|
2026-03-31
|
19
|
26
|
-7
|
22.50
|
|
2026-03-30
|
77
|
6
|
71
|
22.60
|
|
2026-03-27
|
5
|
11
|
-6
|
22.50
|
|
2026-03-26
|
4
|
10
|
-6
|
22.50
|
|
2026-03-25
|
3
|
15
|
-12
|
22.55
|
|
2026-03-24
|
41
|
28
|
13
|
22.90
|
|
2026-03-23
|
28
|
5
|
23
|
22.90
|
|
2026-03-20
|
34
|
11
|
23
|
23.25
|
|
2026-03-19
|
0
|
90
|
-90
|
23.15
|
|
2026-03-18
|
143
|
17
|
126
|
23.45
|
|
2026-03-17
|
19
|
2
|
17
|
23.00
|
|
2026-03-16
|
3
|
17
|
-14
|
23.05
|
|
2026-03-13
|
2
|
14
|
-12
|
22.95
|
|
2026-03-12
|
30
|
25
|
5
|
23.20
|
|
2026-03-11
|
2
|
6
|
-4
|
23.25
|
|
2026-03-10
|
2
|
25
|
-23
|
23.20
|
|
2026-03-06
|
4
|
13
|
-9
|
23.55
|
|
2026-03-05
|
4
|
23
|
-19
|
23.80
|
|
2026-03-04
|
60
|
6
|
54
|
23.45
|
|
2026-03-03
|
2
|
20
|
-18
|
24.45
|
|
2026-03-02
|
35
|
13
|
22
|
24.45
|
|
2026-02-26
|
42
|
1
|
41
|
24.75
|
|
2026-02-25
|
6
|
9
|
-3
|
24.70
|
|
2026-02-24
|
1
|
20
|
-19
|
24.85
|
|
2026-02-23
|
22
|
6
|
16
|
24.85
|
|
2026-02-11
|
22
|
14
|
8
|
24.70
|
|
2026-02-09
|
27
|
29
|
-2
|
24.95
|
|
2026-02-06
|
17
|
20
|
-3
|
24.90
|
|
2026-02-05
|
15
|
29
|
-14
|
24.80
|
|
2026-02-04
|
36
|
19
|
17
|
24.60
|
|
2026-02-03
|
10
|
30
|
-20
|
24.55
|
|
2026-02-02
|
25
|
17
|
8
|
24.65
|
|
2026-01-30
|
20
|
60
|
-40
|
25.20
|
|
2026-01-29
|
68
|
51
|
17
|
25.70
|
|
2026-01-28
|
13
|
32
|
-19
|
25.55
|
|
2026-01-27
|
97
|
31
|
66
|
26.20
|
|
2026-01-26
|
9
|
18
|
-9
|
26.05
|
|
2026-01-23
|
9
|
38
|
-29
|
26.50
|
|
2026-01-22
|
43
|
82
|
-39
|
26.90
|
|
2026-01-21
|
119
|
108
|
11
|
26.85
|
|
2026-01-20
|
75
|
147
|
-72
|
27.95
|
|
2026-01-19
|
69
|
144
|
-75
|
28.40
|
|
2026-01-16
|
340
|
171
|
169
|
29.35
|
|
2026-01-15
|
57
|
49
|
8
|
27.85
|
|
2026-01-14
|
84
|
42
|
42
|
27.40
|
|
2026-01-13
|
44
|
32
|
12
|
27.10
|
|
2026-01-12
|
136
|
181
|
-45
|
28.35
|
|
2026-01-09
|
505
|
1064
|
-559
|
30.40
|
|
2026-01-08
|
533
|
117
|
416
|
29.15
|
|
2026-01-07
|
194
|
250
|
-56
|
26.50
|
|
2026-01-05
|
26
|
59
|
-33
|
24.70
|
|
2026-01-02
|
37
|
21
|
16
|
25.35
|
|
2025-12-31
|
14
|
10
|
4
|
24.95
|
|
2025-12-29
|
14
|
3
|
11
|
24.80
|
|
2025-12-26
|
6
|
24
|
-18
|
25.15
|
|
2025-12-24
|
0
|
25
|
-25
|
25.40
|
|
2025-12-23
|
1
|
18
|
-17
|
25.70
|
|
2025-12-22
|
4
|
46
|
-42
|
26.20
|
|
2025-12-19
|
0
|
80
|
-80
|
26.70
|
|
2025-12-18
|
161
|
42
|
119
|
27.30
|
|
2025-12-17
|
83
|
12
|
71
|
26.60
|
|
2025-12-16
|
1
|
52
|
-51
|
26.40
|
|
2025-12-15
|
18
|
22
|
-4
|
26.85
|
|
2025-12-12
|
45
|
4
|
41
|
26.85
|
|
2025-12-11
|
6
|
19
|
-13
|
26.50
|
|
2025-12-10
|
0
|
104
|
-104
|
26.45
|
|
2025-12-09
|
100
|
10
|
90
|
27.50
|
|
2025-12-08
|
0
|
25
|
-25
|
27.25
|
|
2025-12-05
|
8
|
21
|
-13
|
27.15
|
|
2025-12-04
|
10
|
36
|
-26
|
27.00
|
|
2025-12-03
|
4
|
35
|
-31
|
26.70
|
|
2025-12-02
|
9
|
65
|
-56
|
26.60
|
|
2025-12-01
|
6
|
27
|
-21
|
26.35
|
|
2025-11-28
|
29
|
41
|
-12
|
26.85
|
|
2025-11-27
|
20
|
8
|
12
|
27.30
|
|
2025-11-26
|
11
|
6
|
5
|
26.45
|
|
2025-11-25
|
12
|
29
|
-17
|
26.30
|
|
2025-11-24
|
82
|
32
|
50
|
25.70
|
|
2025-11-21
|
0
|
30
|
-30
|
26.50
|
|
2025-11-20
|
75
|
13
|
62
|
27.45
|
|
2025-11-19
|
0
|
14
|
-14
|
26.00
|
|
2025-11-18
|
22
|
18
|
4
|
26.45
|
|
2025-11-17
|
9
|
51
|
-42
|
27.30
|
|
2025-11-14
|
8
|
45
|
-37
|
28.00
|
|
2025-11-13
|
95
|
45
|
50
|
28.25
|
|
2025-11-12
|
22
|
118
|
-96
|
28.15
|
|
2025-11-11
|
121
|
28
|
93
|
28.20
|
|
2025-11-10
|
30
|
57
|
-27
|
26.85
|
|
2025-11-07
|
78
|
51
|
27
|
26.80
|
|
2025-11-06
|
69
|
7
|
62
|
26.20
|
|
2025-11-05
|
0
|
13
|
-13
|
25.60
|
|
2025-11-04
|
0
|
27
|
-27
|
25.70
|
|
2025-11-03
|
25
|
18
|
7
|
25.90
|
|
2025-10-31
|
13
|
7
|
6
|
25.35
|
|
2025-10-30
|
0
|
8
|
-8
|
25.20
|
|
2025-10-29
|
45
|
2
|
43
|
25.55
|
|
2025-10-28
|
33
|
12
|
21
|
25.20
|
|
2025-10-27
|
0
|
35
|
-35
|
24.65
|
|
2025-10-23
|
3
|
10
|
-7
|
25.00
|
|
2025-10-22
|
34
|
2
|
32
|
25.40
|
|
2025-10-21
|
8
|
4
|
4
|
25.15
|
|
2025-10-17
|
0
|
13
|
-13
|
25.55
|
|
2025-10-16
|
6
|
16
|
-10
|
25.70
|
|
2025-10-15
|
19
|
60
|
-41
|
25.60
|
|
2025-10-13
|
10
|
8
|
2
|
26.50
|
|
2025-10-07
|
32
|
7
|
25
|
27.15
|
|
2025-10-03
|
7
|
11
|
-4
|
26.60
|
|
2025-10-02
|
1
|
3
|
-2
|
26.90
|
|
2025-10-01
|
2
|
9
|
-7
|
27.10
|
|
2025-09-30
|
15
|
5
|
10
|
27.05
|
|
2025-09-26
|
2
|
16
|
-14
|
26.90
|
|
2025-09-25
|
4
|
32
|
-28
|
27.60
|
|
2025-09-24
|
7
|
13
|
-6
|
27.75
|
|
2025-09-23
|
1
|
18
|
-17
|
26.10
|
|
2025-09-22
|
10
|
20
|
-10
|
27.15
|
|
2025-09-19
|
9
|
11
|
-2
|
27.45
|
|
2025-09-18
|
41
|
17
|
24
|
27.90
|
|
2025-09-17
|
39
|
14
|
25
|
28.05
|
|
2025-09-15
|
3
|
11
|
-8
|
27.90
|
|
2025-09-12
|
4
|
17
|
-13
|
27.95
|
|
2025-09-11
|
9
|
24
|
-15
|
27.35
|
|
2025-09-10
|
37
|
24
|
13
|
27.80
|
|
2025-09-09
|
8
|
46
|
-38
|
29.15
|
|
2025-09-05
|
12
|
50
|
-38
|
27.55
|
|
2025-09-04
|
132
|
15
|
117
|
27.95
|
|
2025-09-03
|
23
|
15
|
8
|
28.50
|
|
2025-09-02
|
15
|
4
|
11
|
28.00
|
|
2025-08-29
|
12
|
22
|
-10
|
29.05
|
|
2025-08-28
|
7
|
33
|
-26
|
29.60
|
|
2025-08-27
|
43
|
84
|
-41
|
29.75
|
|
2025-08-26
|
96
|
105
|
-9
|
29.70
|
|
2025-08-25
|
44
|
7
|
37
|
28.75
|
|
2025-08-22
|
0
|
26
|
-26
|
28.00
|
|
2025-08-21
|
15
|
12
|
3
|
27.55
|
|
2025-08-20
|
13
|
48
|
-35
|
27.80
|
|
2025-08-19
|
0
|
30
|
-30
|
28.15
|
|
2025-08-18
|
16
|
19
|
-3
|
28.55
|
|
2025-08-15
|
46
|
16
|
30
|
29.05
|
|
2025-08-14
|
28
|
16
|
12
|
28.55
|
|
2025-08-13
|
67
|
37
|
30
|
28.35
|
|
2025-08-12
|
6
|
49
|
-43
|
28.70
|
|
2025-08-11
|
51
|
38
|
13
|
29.90
|
|
2025-08-08
|
45
|
32
|
13
|
30.00
|
|
2025-08-07
|
81
|
169
|
-88
|
30.30
|
|
2025-08-06
|
101
|
7
|
94
|
28.70
|
|
2025-08-05
|
35
|
1
|
34
|
26.10
|
|
2025-08-04
|
0
|
3
|
-3
|
26.00
|
|
2025-08-01
|
2
|
1
|
1
|
26.00
|
|
2025-07-31
|
8
|
3
|
5
|
26.00
|
|
2025-07-30
|
0
|
1
|
-1
|
26.00
|
|
2025-07-29
|
0
|
12
|
-12
|
26.00
|
|
2025-07-28
|
0
|
3
|
-3
|
26.00
|
|
2025-07-25
|
6
|
8
|
-2
|
26.00
|
|
2025-07-24
|
0
|
0
|
0
|
26.00
|
|
2025-07-23
|
0
|
0
|
0
|
26.00
|
|
2025-07-18
|
3
|
0
|
3
|
26.00
|
|
2025-07-16
|
1
|
2
|
-1
|
26.00
|
|
2025-07-11
|
0
|
3
|
-3
|
26.00
|
|
2025-07-10
|
0
|
2
|
-2
|
26.00
|
|
2025-07-09
|
17
|
0
|
17
|
26.00
|
|
2025-07-03
|
1
|
0
|
1
|
26.00
|
|
2025-07-01
|
0
|
1
|
-1
|
26.00
|
|
2025-06-30
|
1
|
5
|
-4
|
26.00
|
|
2025-06-27
|
1
|
1
|
0
|
26.00
|
|
2025-06-26
|
1
|
0
|
1
|
26.05
|
|
2025-06-25
|
0
|
1
|
-1
|
26.00
|
|
2025-06-24
|
1
|
0
|
1
|
26.10
|
|
2025-06-23
|
0
|
10
|
-10
|
26.00
|
|
2025-06-20
|
0
|
6
|
-6
|
26.00
|
|
2025-06-19
|
0
|
5
|
-5
|
26.05
|
|
2025-06-18
|
4
|
1
|
3
|
26.00
|
|
2025-06-17
|
3
|
4
|
-1
|
26.00
|
|
2025-06-13
|
0
|
6
|
-6
|
26.90
|
|
2025-06-12
|
1
|
1
|
0
|
27.35
|
|
2025-06-11
|
0
|
3
|
-3
|
27.35
|
|
2025-06-10
|
1
|
0
|
1
|
27.70
|
|
2025-06-09
|
0
|
1
|
-1
|
28.05
|
|
2025-06-06
|
0
|
2
|
-2
|
28.20
|
|
2025-06-05
|
0
|
3
|
-3
|
28.30
|
|
2025-06-04
|
0
|
4
|
-4
|
28.30
|
|
2025-06-03
|
1
|
1
|
0
|
28.25
|
|
2025-06-02
|
0
|
31
|
-31
|
29.00
|
|
2025-05-29
|
0
|
12
|
-12
|
29.50
|
|
2025-05-28
|
52
|
26
|
26
|
29.50
|
|
2025-05-27
|
1
|
6
|
-5
|
28.50
|
|
2025-05-26
|
0
|
22
|
-22
|
28.55
|
|
2025-05-23
|
1
|
17
|
-16
|
28.70
|
|
2025-05-22
|
0
|
6
|
-6
|
29.50
|
|
2025-05-21
|
0
|
19
|
-19
|
29.50
|
|
2025-05-20
|
0
|
8
|
-8
|
29.50
|
|
2025-05-19
|
0
|
13
|
-13
|
29.45
|
|
2025-05-16
|
42
|
11
|
31
|
29.10
|
|
2025-05-15
|
1
|
1
|
0
|
28.85
|
|
2025-05-14
|
3
|
0
|
3
|
28.75
|
|
2025-05-13
|
0
|
2
|
-2
|
28.50
|
|
2025-05-12
|
1
|
2
|
-1
|
28.45
|
|
2025-05-09
|
9
|
2
|
7
|
28.60
|
|
2025-05-07
|
0
|
2
|
-2
|
28.40
|
|
2025-05-06
|
18
|
0
|
18
|
28.30
|
|
2025-05-05
|
0
|
5
|
-5
|
28.00
|
|
2025-05-02
|
1
|
0
|
1
|
28.10
|
|
2025-04-30
|
7
|
0
|
7
|
28.00
|
|
2025-04-29
|
4
|
0
|
4
|
27.60
|
|
2025-04-28
|
0
|
0
|
0
|
27.50
|
|
2025-04-25
|
1
|
0
|
1
|
27.45
|
|
2025-04-23
|
2
|
0
|
2
|
27.30
|
|
2025-04-22
|
0
|
3
|
-3
|
27.10
|
|
2025-04-21
|
0
|
7
|
-7
|
27.00
|
|
2025-04-18
|
0
|
2
|
-2
|
26.80
|
|
2025-04-17
|
31
|
21
|
10
|
26.70
|
|
2025-04-16
|
0
|
3
|
-3
|
27.35
|
|
2025-04-15
|
6
|
2
|
4
|
27.35
|
|
2025-04-14
|
0
|
34
|
-34
|
27.15
|
|
2025-04-11
|
0
|
28
|
-28
|
27.60
|
|
2025-04-10
|
11
|
8
|
3
|
28.00
|
|
2025-04-07
|
58
|
9
|
49
|
26.75
|
|
2025-04-02
|
0
|
2
|
-2
|
29.25
|
|
2025-04-01
|
0
|
2
|
-2
|
29.40
|
|
2025-03-31
|
3
|
6
|
-3
|
29.55
|
|
2025-03-28
|
0
|
5
|
-5
|
30.20
|
|
2025-03-27
|
0
|
2
|
-2
|
30.15
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
2
|
0
|
2
|
30.05
|
|
2025-03-21
|
1
|
9
|
-8
|
30.05
|
|
2025-03-19
|
4
|
2
|
2
|
29.95
|
|
2025-03-18
|
0
|
1
|
-1
|
29.85
|
|
2025-03-17
|
0
|
2
|
-2
|
30.00
|
|
2025-03-14
|
0
|
5
|
-5
|
30.15
|
|
2025-03-13
|
0
|
3
|
-3
|
30.05
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
31
|
6
|
25
|
30.00
|
|
2025-03-10
|
9
|
1
|
8
|
30.60
|
|
2025-03-07
|
0
|
5
|
-5
|
31.20
|
|
2025-03-06
|
0
|
8
|
-8
|
31.25
|
|
2025-03-05
|
1
|
9
|
-8
|
31.20
|
|
2025-03-04
|
0
|
26
|
-26
|
31.25
|
|
2025-03-03
|
0
|
3
|
-3
|
31.70
|
|
2025-02-27
|
1
|
3
|
-2
|
31.80
|
|
2025-02-25
|
0
|
5
|
-5
|
32.50
|
|
2025-02-24
|
5
|
31
|
-26
|
32.50
|
|
2025-02-19
|
2
|
11
|
-9
|
31.25
|
|
2025-02-18
|
0
|
8
|
-8
|
30.60
|
|
2025-02-17
|
34
|
2
|
32
|
30.60
|
|
2025-02-14
|
0
|
16
|
-16
|
30.85
|
|
2025-02-11
|
0
|
15
|
-15
|
29.75
|
|
2025-02-10
|
18
|
2
|
16
|
30.35
|
|
2025-02-06
|
19
|
0
|
19
|
28.20
|
|
2025-02-05
|
10
|
15
|
-5
|
28.05
|
|
2025-02-04
|
57
|
0
|
57
|
27.95
|
|
2025-02-03
|
17
|
1
|
16
|
27.60
|
|
2025-01-22
|
0
|
1
|
-1
|
27.60
|
|
2025-01-21
|
8
|
0
|
8
|
27.50
|
|
2025-01-20
|
38
|
2
|
36
|
27.40
|
|
2025-01-16
|
0
|
1
|
-1
|
27.05
|
|
2025-01-15
|
9
|
1
|
8
|
27.00
|
|
2025-01-14
|
28
|
1
|
27
|
27.00
|
|
2025-01-13
|
0
|
10
|
-10
|
27.00
|
|
2025-01-09
|
0
|
5
|
-5
|
27.00
|
|
2025-01-08
|
0
|
4
|
-4
|
27.10
|
|
2025-01-07
|
0
|
1
|
-1
|
27.05
|
|
2025-01-06
|
6
|
1
|
5
|
27.10
|
|
2025-01-03
|
4
|
7
|
-3
|
27.20
|
|
2025-01-02
|
3
|
4
|
-1
|
27.20
|
|
2024-12-31
|
1
|
0
|
1
|
27.40
|
|
2024-12-30
|
2
|
0
|
2
|
27.40
|
|
2024-12-26
|
0
|
3
|
-3
|
27.75
|
|
2024-12-25
|
1
|
0
|
1
|
27.75
|
|
2024-12-24
|
2
|
4
|
-2
|
27.65
|
|
2024-12-23
|
32
|
1
|
31
|
27.55
|
|
2024-12-18
|
0
|
5
|
-5
|
27.40
|
|
2024-12-17
|
0
|
5
|
-5
|
27.65
|
|
2024-12-16
|
0
|
5
|
-5
|
27.65
|
|
2024-12-12
|
12
|
29
|
-17
|
28.00
|
|
2024-12-09
|
38
|
8
|
30
|
29.00
|
|
2024-12-06
|
1
|
13
|
-12
|
30.05
|
|
2024-12-05
|
6
|
1
|
5
|
30.05
|
|
2024-12-04
|
0
|
1
|
-1
|
30.05
|
|
2024-12-03
|
13
|
1
|
12
|
30.00
|
|
2024-12-02
|
0
|
19
|
-19
|
29.90
|
|
2024-11-29
|
24
|
21
|
3
|
29.70
|
|
2024-11-28
|
5
|
38
|
-33
|
29.40
|
|
2024-11-27
|
86
|
23
|
63
|
30.00
|
|
2024-11-26
|
0
|
7
|
-7
|
30.40
|
|
2024-11-25
|
1
|
4
|
-3
|
30.35
|
|
2024-11-22
|
4
|
1
|
3
|
30.20
|
|
2024-11-21
|
1
|
5
|
-4
|
30.20
|
|
2024-11-20
|
9
|
10
|
-1
|
30.20
|
|
2024-11-19
|
6
|
4
|
2
|
30.40
|
|
2024-11-18
|
19
|
5
|
14
|
30.45
|
|
2024-11-14
|
2
|
47
|
-45
|
31.00
|
|
2024-11-13
|
0
|
23
|
-23
|
31.10
|
|
2024-11-12
|
0
|
17
|
-17
|
31.50
|
|
2024-11-11
|
1
|
28
|
-27
|
32.10
|
|
2024-11-08
|
95
|
11
|
84
|
32.65
|
|
2024-11-07
|
55
|
4
|
51
|
32.55
|
|
2024-11-06
|
99
|
141
|
-42
|
32.60
|
|
2024-11-05
|
31
|
0
|
31
|
31.75
|
|
2024-11-04
|
0
|
8
|
-8
|
31.90
|
|
2024-11-01
|
4
|
1
|
3
|
31.95
|
|
2024-10-30
|
0
|
2
|
-2
|
32.00
|
|
2024-10-29
|
0
|
30
|
-30
|
31.90
|
|
2024-10-28
|
0
|
20
|
-20
|
32.50
|
|
2024-10-25
|
41
|
8
|
33
|
32.80
|
|
2024-10-24
|
0
|
9
|
-9
|
32.20
|
|
2024-10-23
|
0
|
3
|
-3
|
32.15
|
|
2024-10-22
|
0
|
4
|
-4
|
32.05
|
|
2024-10-21
|
2
|
19
|
-17
|
32.00
|
|
2024-10-18
|
7
|
33
|
-26
|
32.15
|
|
2024-10-17
|
14
|
7
|
7
|
32.10
|
|
2024-10-16
|
1
|
17
|
-16
|
31.75
|
|
2024-10-14
|
8
|
10
|
-2
|
31.35
|
|
2024-10-11
|
23
|
13
|
10
|
31.30
|
|
2024-10-09
|
2
|
24
|
-22
|
31.35
|
|
2024-10-08
|
0
|
43
|
-43
|
31.60
|
|
2024-10-07
|
1
|
17
|
-16
|
31.55
|
|
2024-10-04
|
3
|
26
|
-23
|
31.85
|
|
2024-10-01
|
32
|
26
|
6
|
32.80
|
|
2024-09-30
|
22
|
5
|
17
|
33.00
|
|
2024-09-27
|
84
|
9
|
75
|
32.90
|
|
2024-09-26
|
287
|
434
|
-147
|
33.50
|
|
2024-09-25
|
36
|
1
|
35
|
32.00
|
|
2024-09-24
|
0
|
1
|
-1
|
31.70
|
|
2024-09-23
|
0
|
4
|
-4
|
31.55
|
|
2024-09-20
|
0
|
6
|
-6
|
32.00
|
|
2024-09-19
|
10
|
1
|
9
|
32.00
|
|
2024-09-18
|
1
|
3
|
-2
|
31.60
|
|
2024-09-13
|
2
|
8
|
-6
|
31.80
|
|
2024-09-12
|
3
|
19
|
-16
|
31.80
|
|
2024-09-11
|
50
|
6
|
44
|
31.65
|
|
2024-09-10
|
0
|
16
|
-16
|
31.35
|
|
2024-09-09
|
0
|
4
|
-4
|
31.50
|
|
2024-09-06
|
22
|
6
|
16
|
31.75
|
|
2024-09-05
|
8
|
0
|
8
|
31.10
|
|
2024-09-03
|
2
|
4
|
-2
|
32.00
|
|
2024-08-30
|
0
|
23
|
-23
|
32.00
|
|
2024-08-29
|
1
|
24
|
-23
|
32.50
|
|
2024-08-28
|
23
|
36
|
-13
|
33.20
|
|
2024-08-27
|
60
|
2
|
58
|
32.00
|
|
2024-08-26
|
3
|
10
|
-7
|
31.50
|
|
2024-08-23
|
0
|
11
|
-11
|
31.25
|
|
2024-08-22
|
3
|
14
|
-11
|
31.10
|
|
2024-08-21
|
7
|
94
|
-87
|
31.25
|
|
2024-08-19
|
4
|
24
|
-20
|
31.45
|
|
2024-08-16
|
10
|
0
|
10
|
31.80
|
|
2024-08-15
|
41
|
1
|
40
|
31.80
|
|
2024-08-14
|
2
|
7
|
-5
|
31.10
|
|
2024-08-13
|
0
|
11
|
-11
|
30.80
|
|
2024-08-09
|
0
|
8
|
-8
|
30.55
|
|
2024-08-08
|
5
|
11
|
-6
|
30.30
|
|
2024-08-07
|
2
|
6
|
-4
|
30.30
|
|
2024-08-05
|
38
|
8
|
30
|
30.45
|
|
2024-08-01
|
1
|
6
|
-5
|
34.65
|
|
2024-07-31
|
80
|
8
|
72
|
34.70
|
|
2024-07-30
|
1
|
21
|
-20
|
33.70
|
|
2024-07-29
|
11
|
19
|
-8
|
33.70
|
|
2024-07-26
|
4
|
35
|
-31
|
34.70
|
|
2024-07-23
|
55
|
14
|
41
|
35.00
|
|
2024-07-22
|
14
|
24
|
-10
|
33.45
|
|
2024-07-19
|
2
|
45
|
-43
|
33.75
|
|
2024-07-18
|
25
|
5
|
20
|
34.00
|
|
2024-07-17
|
42
|
10
|
32
|
33.60
|
|
2024-07-16
|
24
|
55
|
-31
|
33.80
|
|
2024-07-15
|
39
|
52
|
-13
|
33.40
|
|
2024-07-12
|
38
|
18
|
20
|
34.75
|
|
2024-07-10
|
80
|
34
|
46
|
36.10
|
|
2024-07-09
|
65
|
110
|
-45
|
35.00
|
|
2024-07-08
|
33
|
23
|
10
|
34.60
|
|
2024-07-05
|
40
|
10
|
30
|
33.50
|
|
2024-07-04
|
53
|
5
|
48
|
32.75
|
|
2024-07-03
|
46
|
5
|
41
|
|
|
2024-07-02
|
2
|
1
|
1
|
31.65
|
|
2024-07-01
|
0
|
11
|
-11
|
31.65
|
|
2024-06-28
|
0
|
2
|
-2
|
31.55
|
|
2024-06-27
|
0
|
1
|
-1
|
31.50
|
|
2024-06-26
|
0
|
1
|
-1
|
31.45
|
|
2024-06-25
|
12
|
2
|
10
|
31.40
|
|
2024-06-21
|
0
|
6
|
-6
|
31.70
|
|
2024-06-20
|
0
|
27
|
-27
|
31.65
|
|
2024-06-19
|
0
|
27
|
-27
|
31.75
|
|
2024-06-17
|
125
|
0
|
125
|
30.95
|
|
2024-06-14
|
2
|
0
|
2
|
31.15
|
|
2024-06-13
|
0
|
1
|
-1
|
31.10
|
|
2024-06-12
|
1
|
11
|
-10
|
31.00
|
|
2024-06-11
|
0
|
8
|
-8
|
31.15
|
|
2024-06-07
|
4
|
2
|
2
|
31.10
|
|
2024-06-06
|
2
|
6
|
-4
|
31.05
|
| 合計 | 9316 | 9601 | -285 | |
