| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
52
|
18
|
30.30
|
|
2026-06-04
|
21
|
14
|
7
|
30.05
|
|
2026-06-03
|
48
|
40
|
8
|
30.45
|
|
2026-06-02
|
31
|
79
|
-48
|
29.90
|
|
2026-06-01
|
53
|
195
|
-142
|
30.65
|
|
2026-05-29
|
362
|
430
|
-68
|
32.00
|
|
2026-05-28
|
183
|
6
|
177
|
32.10
|
|
2026-05-27
|
68
|
56
|
12
|
29.20
|
|
2026-05-26
|
10
|
15
|
-5
|
28.25
|
|
2026-05-22
|
33
|
7
|
26
|
28.55
|
|
2026-05-21
|
11
|
5
|
6
|
28.30
|
|
2026-05-20
|
1
|
27
|
-26
|
28.00
|
|
2026-05-19
|
9
|
57
|
-48
|
28.25
|
|
2026-05-18
|
77
|
14
|
63
|
28.55
|
|
2026-05-15
|
41
|
49
|
-8
|
28.50
|
|
2026-05-14
|
15
|
45
|
-30
|
29.10
|
|
2026-05-13
|
46
|
88
|
-42
|
29.85
|
|
2026-05-12
|
40
|
14
|
26
|
29.50
|
|
2026-05-08
|
17
|
29
|
-12
|
32.40
|
|
2026-05-07
|
15
|
2
|
13
|
32.55
|
|
2026-05-06
|
27
|
71
|
-44
|
33.00
|
|
2026-05-05
|
12
|
23
|
-11
|
32.80
|
|
2026-05-04
|
17
|
30
|
-13
|
32.30
|
|
2026-04-30
|
7
|
37
|
-30
|
31.70
|
|
2026-04-29
|
58
|
17
|
41
|
32.30
|
|
2026-04-28
|
24
|
32
|
-8
|
32.15
|
|
2026-04-27
|
12
|
50
|
-38
|
32.25
|
|
2026-04-24
|
12
|
60
|
-48
|
33.85
|
|
2026-04-23
|
24
|
100
|
-76
|
33.75
|
|
2026-04-22
|
54
|
38
|
16
|
35.95
|
|
2026-04-21
|
58
|
35
|
23
|
35.20
|
|
2026-04-20
|
79
|
43
|
36
|
34.45
|
|
2026-04-17
|
22
|
35
|
-13
|
34.40
|
|
2026-04-16
|
27
|
20
|
7
|
35.00
|
|
2026-04-15
|
29
|
20
|
9
|
34.90
|
|
2026-04-13
|
25
|
17
|
8
|
34.80
|
|
2026-04-10
|
51
|
86
|
-35
|
34.80
|
|
2026-04-08
|
41
|
68
|
-27
|
37.30
|
|
2026-04-07
|
23
|
39
|
-16
|
37.15
|
|
2026-04-02
|
18
|
139
|
-121
|
36.20
|
|
2026-04-01
|
58
|
76
|
-18
|
36.55
|
|
2026-03-31
|
15
|
28
|
-13
|
34.40
|
|
2026-03-27
|
32
|
6
|
26
|
35.05
|
|
2026-03-26
|
15
|
12
|
3
|
34.70
|
|
2026-03-24
|
44
|
4
|
40
|
34.70
|
|
2026-03-23
|
60
|
27
|
33
|
34.40
|
|
2026-03-20
|
67
|
15
|
52
|
35.50
|
|
2026-03-19
|
69
|
31
|
38
|
35.50
|
|
2026-03-18
|
38
|
52
|
-14
|
37.10
|
|
2026-03-17
|
47
|
19
|
28
|
37.80
|
|
2026-03-16
|
32
|
69
|
-37
|
37.40
|
|
2026-03-13
|
62
|
46
|
16
|
37.50
|
|
2026-03-12
|
93
|
24
|
69
|
37.85
|
|
2026-03-11
|
37
|
49
|
-12
|
37.70
|
|
2026-03-10
|
71
|
30
|
41
|
38.35
|
|
2026-03-09
|
60
|
16
|
44
|
37.50
|
|
2026-03-06
|
46
|
33
|
13
|
39.40
|
|
2026-03-05
|
61
|
30
|
31
|
40.00
|
|
2026-03-04
|
48
|
27
|
21
|
38.85
|
|
2026-03-03
|
45
|
56
|
-11
|
41.65
|
|
2026-03-02
|
110
|
9
|
101
|
43.45
|
|
2026-02-26
|
35
|
84
|
-49
|
43.30
|
|
2026-02-25
|
44
|
59
|
-15
|
44.15
|
|
2026-02-24
|
35
|
89
|
-54
|
45.10
|
|
2026-02-23
|
94
|
70
|
24
|
46.35
|
|
2026-02-11
|
30
|
92
|
-62
|
46.45
|
|
2026-02-09
|
61
|
56
|
5
|
44.95
|
|
2026-02-06
|
114
|
58
|
56
|
43.00
|
|
2026-02-05
|
20
|
65
|
-45
|
44.00
|
|
2026-02-04
|
22
|
37
|
-15
|
44.60
|
|
2026-02-03
|
54
|
60
|
-6
|
44.20
|
|
2026-02-02
|
98
|
45
|
53
|
44.10
|
|
2026-01-30
|
68
|
42
|
26
|
46.15
|
|
2026-01-29
|
131
|
100
|
31
|
47.50
|
|
2026-01-26
|
160
|
21
|
139
|
51.20
|
|
2026-01-23
|
95
|
108
|
-13
|
50.80
|
|
2026-01-22
|
145
|
109
|
36
|
51.30
|
|
2026-01-21
|
85
|
106
|
-21
|
51.60
|
|
2026-01-20
|
30
|
292
|
-262
|
54.90
|
|
2026-01-19
|
192
|
631
|
-439
|
53.20
|
|
2026-01-16
|
434
|
34
|
400
|
54.10
|
|
2026-01-15
|
62
|
93
|
-31
|
49.20
|
|
2026-01-14
|
16
|
60
|
-44
|
50.10
|
|
2026-01-13
|
106
|
85
|
21
|
50.00
|
|
2026-01-12
|
103
|
258
|
-155
|
51.80
|
|
2026-01-09
|
328
|
357
|
-29
|
53.20
|
|
2026-01-08
|
91
|
138
|
-47
|
50.50
|
|
2026-01-05
|
346
|
373
|
-27
|
53.00
|
|
2026-01-02
|
79
|
89
|
-10
|
49.95
|
|
2025-12-30
|
168
|
212
|
-44
|
51.10
|
|
2025-12-29
|
233
|
130
|
103
|
52.90
|
|
2025-12-26
|
104
|
229
|
-125
|
53.10
|
|
2025-12-24
|
139
|
648
|
-509
|
52.60
|
|
2025-12-23
|
833
|
1459
|
-626
|
55.70
|
|
2025-12-22
|
1133
|
274
|
859
|
56.80
|
|
2025-12-19
|
427
|
292
|
135
|
51.70
|
|
2025-12-18
|
272
|
240
|
32
|
51.00
|
|
2025-12-17
|
798
|
965
|
-167
|
49.70
|
|
2025-12-16
|
232
|
167
|
65
|
47.40
|
|
2025-12-15
|
270
|
160
|
110
|
45.00
|
|
2025-12-12
|
55
|
37
|
18
|
43.55
|
|
2025-12-11
|
217
|
34
|
183
|
43.80
|
|
2025-12-10
|
45
|
104
|
-59
|
42.85
|
|
2025-12-09
|
28
|
306
|
-278
|
43.55
|
|
2025-12-08
|
462
|
127
|
335
|
45.40
|
|
2025-12-05
|
112
|
229
|
-117
|
43.80
|
|
2025-12-04
|
437
|
778
|
-341
|
46.30
|
|
2025-12-03
|
284
|
123
|
161
|
44.70
|
|
2025-12-02
|
130
|
19
|
111
|
43.05
|
|
2025-12-01
|
28
|
83
|
-55
|
42.20
|
|
2025-11-28
|
135
|
36
|
99
|
43.35
|
|
2025-11-27
|
134
|
121
|
13
|
43.00
|
|
2025-11-26
|
396
|
266
|
130
|
42.80
|
|
2025-11-25
|
148
|
320
|
-172
|
42.45
|
|
2025-11-24
|
242
|
431
|
-189
|
44.15
|
|
2025-11-21
|
139
|
42
|
97
|
42.70
|
|
2025-11-20
|
46
|
57
|
-11
|
41.70
|
|
2025-11-19
|
57
|
66
|
-9
|
40.75
|
|
2025-11-17
|
194
|
94
|
100
|
42.50
|
|
2025-11-14
|
42
|
8
|
34
|
41.75
|
|
2025-11-13
|
192
|
76
|
116
|
42.25
|
|
2025-11-12
|
72
|
8
|
64
|
42.10
|
|
2025-11-11
|
81
|
69
|
12
|
42.45
|
|
2025-11-10
|
141
|
90
|
51
|
42.60
|
|
2025-11-07
|
179
|
36
|
143
|
41.35
|
|
2025-11-06
|
35
|
27
|
8
|
40.15
|
|
2025-11-05
|
44
|
69
|
-25
|
40.60
|
|
2025-11-04
|
64
|
85
|
-21
|
41.20
|
|
2025-11-03
|
37
|
73
|
-36
|
40.05
|
|
2025-10-31
|
57
|
13
|
44
|
40.25
|
|
2025-10-30
|
16
|
50
|
-34
|
40.10
|
|
2025-10-29
|
55
|
38
|
17
|
41.10
|
|
2025-10-28
|
45
|
107
|
-62
|
40.60
|
|
2025-10-27
|
139
|
182
|
-43
|
42.45
|
|
2025-10-21
|
28
|
14
|
14
|
40.80
|
|
2025-10-17
|
46
|
27
|
19
|
40.65
|
|
2025-10-16
|
135
|
79
|
56
|
42.15
|
|
2025-10-15
|
96
|
26
|
70
|
40.15
|
|
2025-10-14
|
61
|
45
|
16
|
39.15
|
|
2025-10-13
|
68
|
55
|
13
|
38.40
|
|
2025-10-09
|
90
|
104
|
-14
|
39.45
|
|
2025-10-08
|
2
|
66
|
-64
|
40.55
|
|
2025-10-07
|
107
|
11
|
96
|
41.50
|
|
2025-10-03
|
137
|
103
|
34
|
40.55
|
|
2025-10-02
|
120
|
89
|
31
|
41.50
|
|
2025-10-01
|
27
|
89
|
-62
|
41.60
|
|
2025-09-30
|
160
|
86
|
74
|
42.65
|
|
2025-09-26
|
187
|
139
|
48
|
42.60
|
|
2025-09-25
|
104
|
45
|
59
|
41.50
|
|
2025-09-24
|
130
|
167
|
-37
|
42.05
|
|
2025-09-22
|
169
|
256
|
-87
|
42.00
|
|
2025-09-18
|
130
|
256
|
-126
|
44.00
|
|
2025-09-16
|
196
|
216
|
-20
|
36.40
|
|
2025-09-12
|
125
|
148
|
-23
|
37.90
|
|
2025-09-11
|
40
|
98
|
-58
|
34.90
|
|
2025-09-10
|
23
|
76
|
-53
|
36.05
|
|
2025-09-09
|
92
|
148
|
-56
|
36.50
|
|
2025-09-08
|
156
|
88
|
68
|
38.15
|
|
2025-09-05
|
62
|
46
|
16
|
34.70
|
|
2025-09-04
|
22
|
49
|
-27
|
33.45
|
|
2025-09-03
|
38
|
51
|
-13
|
34.60
|
|
2025-09-02
|
49
|
18
|
31
|
34.20
|
|
2025-09-01
|
53
|
95
|
-42
|
33.55
|
|
2025-08-29
|
4
|
27
|
-23
|
32.65
|
|
2025-08-28
|
35
|
11
|
24
|
32.20
|
|
2025-08-27
|
24
|
37
|
-13
|
32.15
|
|
2025-08-25
|
27
|
8
|
19
|
32.50
|
|
2025-08-18
|
21
|
25
|
-4
|
34.30
|
|
2025-08-15
|
18
|
21
|
-3
|
33.95
|
|
2025-08-14
|
15
|
32
|
-17
|
33.40
|
|
2025-08-13
|
61
|
193
|
-132
|
34.10
|
|
2025-08-11
|
26
|
14
|
12
|
32.35
|
|
2025-08-08
|
102
|
13
|
89
|
31.70
|
|
2025-08-07
|
75
|
100
|
-25
|
32.80
|
|
2025-08-06
|
63
|
29
|
34
|
33.05
|
|
2025-08-05
|
37
|
327
|
-290
|
33.55
|
|
2025-07-31
|
0
|
4
|
-4
|
29.15
|
|
2025-07-30
|
0
|
5
|
-5
|
29.10
|
|
2025-07-29
|
0
|
5
|
-5
|
28.60
|
|
2025-07-23
|
3
|
15
|
-12
|
28.45
|
|
2025-07-22
|
0
|
31
|
-31
|
27.50
|
|
2025-07-21
|
5
|
1
|
4
|
28.00
|
|
2025-07-18
|
1
|
4
|
-3
|
28.00
|
|
2025-07-17
|
0
|
2
|
-2
|
28.20
|
|
2025-07-16
|
5
|
0
|
5
|
27.90
|
|
2025-07-14
|
0
|
6
|
-6
|
28.05
|
|
2025-07-10
|
0
|
1
|
-1
|
28.05
|
|
2025-07-09
|
3
|
6
|
-3
|
28.30
|
|
2025-07-08
|
0
|
1
|
-1
|
28.00
|
|
2025-07-07
|
1
|
14
|
-13
|
28.25
|
|
2025-07-04
|
1
|
3
|
-2
|
28.80
|
|
2025-07-02
|
2
|
0
|
2
|
29.20
|
|
2025-06-30
|
0
|
5
|
-5
|
29.30
|
|
2025-06-24
|
3
|
1
|
2
|
29.65
|
|
2025-06-23
|
0
|
32
|
-32
|
29.15
|
|
2025-06-20
|
0
|
13
|
-13
|
29.40
|
|
2025-06-17
|
1
|
3
|
-2
|
30.40
|
|
2025-06-16
|
4
|
1
|
3
|
30.20
|
|
2025-06-10
|
6
|
0
|
6
|
30.05
|
|
2025-06-09
|
31
|
5
|
26
|
30.20
|
|
2025-06-06
|
36
|
219
|
-183
|
30.65
|
|
2025-06-04
|
18
|
2
|
16
|
28.90
|
|
2025-06-03
|
1
|
30
|
-29
|
29.00
|
|
2025-06-02
|
2
|
17
|
-15
|
29.25
|
|
2025-05-29
|
11
|
1
|
10
|
29.80
|
|
2025-05-28
|
0
|
33
|
-33
|
29.55
|
|
2025-05-27
|
0
|
24
|
-24
|
30.05
|
|
2025-05-26
|
1
|
0
|
1
|
30.30
|
|
2025-05-23
|
0
|
10
|
-10
|
30.40
|
|
2025-05-22
|
0
|
5
|
-5
|
30.55
|
|
2025-05-21
|
0
|
3
|
-3
|
30.50
|
|
2025-05-20
|
0
|
4
|
-4
|
30.10
|
|
2025-05-16
|
0
|
12
|
-12
|
31.25
|
|
2025-05-14
|
0
|
9
|
-9
|
31.65
|
|
2025-05-13
|
0
|
5
|
-5
|
31.70
|
|
2025-05-12
|
19
|
3
|
16
|
31.25
|
|
2025-05-09
|
20
|
4
|
16
|
30.65
|
|
2025-05-08
|
2
|
1
|
1
|
30.25
|
|
2025-05-07
|
8
|
1
|
7
|
30.00
|
|
2025-05-06
|
1
|
0
|
1
|
30.00
|
|
2025-05-05
|
1
|
58
|
-57
|
29.75
|
|
2025-05-02
|
0
|
8
|
-8
|
30.55
|
|
2025-04-29
|
18
|
1
|
17
|
30.20
|
|
2025-04-28
|
13
|
8
|
5
|
29.15
|
|
2025-04-25
|
4
|
2
|
2
|
28.35
|
|
2025-04-24
|
11
|
4
|
7
|
28.20
|
|
2025-04-23
|
33
|
2
|
31
|
27.50
|
|
2025-04-22
|
16
|
12
|
4
|
26.75
|
|
2025-04-21
|
4
|
17
|
-13
|
26.40
|
|
2025-04-18
|
2
|
5
|
-3
|
26.95
|
|
2025-04-17
|
4
|
8
|
-4
|
26.95
|
|
2025-04-11
|
15
|
33
|
-18
|
26.45
|
|
2025-04-08
|
75
|
28
|
47
|
25.15
|
|
2025-04-02
|
10
|
1
|
9
|
30.90
|
|
2025-03-31
|
53
|
75
|
-22
|
30.10
|
|
2025-03-28
|
66
|
28
|
38
|
31.70
|
|
2025-03-25
|
0
|
12
|
-12
|
34.10
|
|
2025-03-24
|
2
|
1
|
1
|
34.60
|
|
2025-03-20
|
47
|
0
|
47
|
35.05
|
|
2025-03-19
|
17
|
2
|
15
|
34.65
|
|
2025-03-18
|
15
|
6
|
9
|
34.80
|
|
2025-03-17
|
51
|
4
|
47
|
35.20
|
|
2025-03-14
|
30
|
2
|
28
|
35.45
|
|
2025-03-13
|
16
|
13
|
3
|
35.65
|
|
2025-03-12
|
38
|
2
|
36
|
36.15
|
|
2025-03-11
|
37
|
28
|
9
|
35.80
|
|
2025-03-10
|
17
|
5
|
12
|
36.00
|
|
2025-03-07
|
6
|
13
|
-7
|
36.00
|
|
2025-03-06
|
18
|
22
|
-4
|
36.65
|
|
2025-03-05
|
52
|
3
|
49
|
37.55
|
|
2025-03-04
|
13
|
7
|
6
|
36.35
|
|
2025-03-03
|
2
|
23
|
-21
|
35.75
|
|
2025-02-27
|
25
|
10
|
15
|
36.65
|
|
2025-02-26
|
1
|
175
|
-174
|
36.60
|
|
2025-02-25
|
0
|
9
|
-9
|
36.65
|
|
2025-02-24
|
20
|
16
|
4
|
37.10
|
|
2025-02-21
|
67
|
7
|
60
|
37.30
|
|
2025-02-19
|
76
|
3
|
73
|
36.90
|
|
2025-02-18
|
45
|
7
|
38
|
36.60
|
|
2025-02-17
|
21
|
10
|
11
|
36.45
|
|
2025-02-14
|
10
|
19
|
-9
|
36.15
|
|
2025-02-06
|
8
|
25
|
-17
|
35.55
|
|
2025-02-05
|
56
|
6
|
50
|
35.60
|
|
2025-02-04
|
24
|
1
|
23
|
34.95
|
|
2025-02-03
|
26
|
6
|
20
|
34.85
|
|
2025-01-22
|
83
|
49
|
34
|
35.60
|
|
2025-01-21
|
18
|
5
|
13
|
33.70
|
|
2025-01-20
|
11
|
4
|
7
|
33.80
|
|
2025-01-15
|
1
|
19
|
-18
|
34.30
|
|
2025-01-14
|
25
|
42
|
-17
|
34.60
|
|
2025-01-13
|
4
|
52
|
-48
|
33.10
|
|
2025-01-09
|
150
|
64
|
86
|
34.85
|
|
2025-01-08
|
7
|
14
|
-7
|
34.95
|
|
2025-01-07
|
1
|
39
|
-38
|
34.65
|
|
2025-01-06
|
131
|
24
|
107
|
35.20
|
|
2025-01-03
|
21
|
25
|
-4
|
33.90
|
|
2024-12-31
|
24
|
9
|
15
|
34.50
|
|
2024-12-30
|
12
|
46
|
-34
|
34.55
|
|
2024-12-26
|
3
|
47
|
-44
|
34.60
|
|
2024-12-25
|
55
|
60
|
-5
|
34.75
|
|
2024-12-24
|
93
|
137
|
-44
|
34.25
|
|
2024-12-23
|
79
|
6
|
73
|
34.65
|
|
2024-12-20
|
19
|
35
|
-16
|
33.60
|
|
2024-12-19
|
28
|
15
|
13
|
33.45
|
|
2024-12-18
|
41
|
15
|
26
|
33.70
|
|
2024-12-17
|
13
|
23
|
-10
|
33.80
|
|
2024-12-16
|
48
|
25
|
23
|
33.60
|
|
2024-12-12
|
29
|
118
|
-89
|
35.55
|
|
2024-12-11
|
102
|
23
|
79
|
37.00
|
|
2024-12-09
|
66
|
149
|
-83
|
37.20
|
|
2024-12-05
|
58
|
27
|
31
|
39.25
|
|
2024-12-04
|
8
|
132
|
-124
|
40.05
|
|
2024-12-03
|
68
|
100
|
-32
|
40.35
|
|
2024-12-02
|
69
|
129
|
-60
|
38.85
|
|
2024-11-29
|
13
|
26
|
-13
|
38.10
|
|
2024-11-28
|
318
|
41
|
277
|
38.00
|
|
2024-11-27
|
138
|
40
|
98
|
37.70
|
|
2024-11-26
|
91
|
157
|
-66
|
39.55
|
|
2024-11-25
|
332
|
239
|
93
|
40.00
|
|
2024-11-22
|
352
|
126
|
226
|
42.85
|
|
2024-11-21
|
325
|
531
|
-206
|
47.60
|
|
2024-11-20
|
220
|
183
|
37
|
46.80
|
|
2024-11-19
|
471
|
308
|
163
|
47.95
|
|
2024-11-18
|
173
|
539
|
-366
|
46.35
|
|
2024-11-15
|
1377
|
952
|
425
|
47.20
|
|
2024-11-14
|
275
|
225
|
50
|
46.90
|
|
2024-11-13
|
56
|
22
|
34
|
42.65
|
|
2024-11-12
|
48
|
62
|
-14
|
38.80
|
|
2024-11-11
|
270
|
379
|
-109
|
41.95
|
|
2024-11-08
|
107
|
137
|
-30
|
42.60
|
|
2024-11-07
|
66
|
51
|
15
|
38.75
|
|
2024-11-06
|
29
|
79
|
-50
|
37.00
|
|
2024-11-05
|
9
|
25
|
-16
|
39.35
|
|
2024-11-04
|
4
|
53
|
-49
|
39.35
|
|
2024-11-01
|
2
|
23
|
-21
|
40.75
|
|
2024-10-30
|
23
|
41
|
-18
|
40.40
|
|
2024-10-29
|
12
|
38
|
-26
|
41.10
|
|
2024-10-25
|
28
|
50
|
-22
|
41.90
|
|
2024-10-24
|
13
|
65
|
-52
|
41.60
|
|
2024-10-23
|
28
|
53
|
-25
|
42.90
|
|
2024-10-22
|
13
|
94
|
-81
|
42.20
|
|
2024-10-21
|
3
|
35
|
-32
|
42.40
|
|
2024-10-18
|
37
|
41
|
-4
|
42.80
|
|
2024-10-17
|
15
|
151
|
-136
|
43.90
|
|
2024-10-16
|
173
|
152
|
21
|
45.00
|
|
2024-10-14
|
34
|
13
|
21
|
42.55
|
|
2024-10-11
|
3
|
62
|
-59
|
41.80
|
|
2024-10-09
|
69
|
51
|
18
|
42.70
|
|
2024-10-08
|
42
|
49
|
-7
|
41.70
|
|
2024-10-07
|
17
|
50
|
-33
|
42.55
|
|
2024-10-04
|
26
|
81
|
-55
|
42.05
|
|
2024-10-01
|
36
|
26
|
10
|
43.95
|
|
2024-09-30
|
21
|
45
|
-24
|
44.20
|
|
2024-09-27
|
59
|
93
|
-34
|
45.80
|
|
2024-09-24
|
69
|
58
|
11
|
44.40
|
|
2024-09-23
|
18
|
12
|
6
|
42.70
|
|
2024-09-20
|
3
|
24
|
-21
|
42.70
|
|
2024-09-19
|
8
|
12
|
-4
|
43.55
|
|
2024-09-18
|
22
|
53
|
-31
|
42.85
|
|
2024-09-13
|
101
|
37
|
64
|
43.40
|
|
2024-09-12
|
13
|
36
|
-23
|
42.10
|
|
2024-09-11
|
27
|
14
|
13
|
42.15
|
|
2024-09-10
|
66
|
33
|
33
|
42.90
|
|
2024-09-09
|
5
|
23
|
-18
|
44.40
|
|
2024-09-06
|
25
|
15
|
10
|
44.85
|
|
2024-09-05
|
20
|
40
|
-20
|
45.00
|
|
2024-09-04
|
17
|
79
|
-62
|
45.70
|
|
2024-09-03
|
7
|
77
|
-70
|
48.20
|
|
2024-08-29
|
16
|
125
|
-109
|
51.00
|
|
2024-08-28
|
206
|
65
|
141
|
52.00
|
|
2024-08-27
|
102
|
303
|
-201
|
50.70
|
|
2024-08-26
|
172
|
29
|
143
|
55.60
|
|
2024-08-23
|
40
|
16
|
24
|
50.60
|
|
2024-08-22
|
113
|
13
|
100
|
50.60
|
|
2024-08-21
|
79
|
49
|
30
|
51.30
|
|
2024-08-19
|
74
|
51
|
23
|
52.30
|
|
2024-08-16
|
136
|
39
|
97
|
52.70
|
|
2024-08-15
|
75
|
16
|
59
|
51.10
|
|
2024-08-14
|
47
|
79
|
-32
|
50.00
|
|
2024-08-13
|
54
|
59
|
-5
|
49.05
|
|
2024-08-12
|
25
|
60
|
-35
|
48.55
|
|
2024-08-09
|
85
|
116
|
-31
|
47.30
|
|
2024-08-08
|
39
|
26
|
13
|
46.50
|
|
2024-08-07
|
122
|
36
|
86
|
48.00
|
|
2024-08-06
|
97
|
150
|
-53
|
43.65
|
|
2024-08-05
|
13
|
40
|
-27
|
45.55
|
|
2024-08-02
|
36
|
26
|
10
|
50.60
|
|
2024-08-01
|
55
|
20
|
35
|
52.60
|
|
2024-07-31
|
15
|
40
|
-25
|
51.30
|
|
2024-07-30
|
88
|
43
|
45
|
50.70
|
|
2024-07-29
|
124
|
82
|
42
|
50.30
|
|
2024-07-26
|
59
|
39
|
20
|
50.40
|
|
2024-07-23
|
73
|
25
|
48
|
52.20
|
|
2024-07-22
|
111
|
71
|
40
|
52.70
|
|
2024-07-19
|
6
|
40
|
-34
|
53.40
|
|
2024-07-18
|
0
|
10
|
-10
|
55.40
|
|
2024-07-17
|
17
|
0
|
17
|
56.70
|
|
2024-07-16
|
41
|
0
|
41
|
55.00
|
|
2024-07-15
|
41
|
6
|
35
|
54.40
|
|
2024-07-12
|
44
|
0
|
44
|
55.30
|
|
2024-07-11
|
12
|
27
|
-15
|
57.00
|
|
2024-07-10
|
28
|
4
|
24
|
57.00
|
|
2024-07-09
|
189
|
1
|
188
|
54.50
|
|
2024-07-05
|
5
|
148
|
-143
|
61.40
|
|
2024-07-04
|
414
|
254
|
160
|
64.50
|
|
2024-07-03
|
87
|
69
|
18
|
|
|
2024-07-02
|
113
|
59
|
54
|
62.80
|
|
2024-07-01
|
85
|
279
|
-194
|
65.00
|
|
2024-06-28
|
343
|
195
|
148
|
66.10
|
|
2024-06-27
|
168
|
187
|
-19
|
63.90
|
|
2024-06-26
|
444
|
492
|
-48
|
66.00
|
|
2024-06-25
|
225
|
145
|
80
|
62.60
|
|
2024-06-21
|
61
|
72
|
-11
|
61.60
|
|
2024-06-20
|
6
|
214
|
-208
|
61.50
|
|
2024-06-19
|
135
|
244
|
-109
|
61.70
|
|
2024-06-17
|
381
|
513
|
-132
|
66.30
|
|
2024-06-14
|
1664
|
1628
|
36
|
67.80
|
|
2024-06-13
|
501
|
566
|
-65
|
66.10
|
|
2024-06-12
|
283
|
441
|
-158
|
60.10
|
|
2024-06-11
|
199
|
49
|
150
|
57.10
|
|
2024-06-07
|
419
|
278
|
141
|
57.60
|
|
2024-06-06
|
412
|
343
|
69
|
58.40
|
| 合計 | 34842 | 35445 | -603 | |
