| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
30
|
38
|
1320.00
|
|
2026-06-04
|
20
|
105
|
-85
|
1310.00
|
|
2026-06-03
|
71
|
133
|
-62
|
1370.00
|
|
2026-06-02
|
115
|
64
|
51
|
1280.00
|
|
2026-06-01
|
156
|
78
|
78
|
1350.00
|
|
2026-05-29
|
99
|
188
|
-89
|
1400.00
|
|
2026-05-28
|
181
|
362
|
-181
|
1390.00
|
|
2026-05-27
|
63
|
72
|
-9
|
1435.00
|
|
2026-05-25
|
78
|
44
|
34
|
1450.00
|
|
2026-05-22
|
125
|
52
|
73
|
1410.00
|
|
2026-05-21
|
45
|
39
|
6
|
1420.00
|
|
2026-05-20
|
25
|
18
|
7
|
1405.00
|
|
2026-05-19
|
95
|
56
|
39
|
1430.00
|
|
2026-05-18
|
54
|
45
|
9
|
1450.00
|
|
2026-05-15
|
100
|
120
|
-20
|
1465.00
|
|
2026-05-14
|
77
|
42
|
35
|
1465.00
|
|
2026-05-13
|
116
|
51
|
65
|
1480.00
|
|
2026-05-12
|
45
|
107
|
-62
|
1535.00
|
|
2026-05-11
|
121
|
192
|
-71
|
1550.00
|
|
2026-05-08
|
111
|
131
|
-20
|
1505.00
|
|
2026-05-07
|
205
|
68
|
137
|
1490.00
|
|
2026-05-06
|
118
|
52
|
66
|
1435.00
|
|
2026-05-05
|
120
|
144
|
-24
|
1440.00
|
|
2026-05-04
|
140
|
179
|
-39
|
1470.00
|
|
2026-04-30
|
221
|
282
|
-61
|
1455.00
|
|
2026-04-29
|
316
|
226
|
90
|
1490.00
|
|
2026-04-28
|
228
|
140
|
88
|
1405.00
|
|
2026-04-27
|
185
|
113
|
72
|
1410.00
|
|
2026-04-24
|
288
|
146
|
142
|
1360.00
|
|
2026-04-23
|
184
|
170
|
14
|
1380.00
|
|
2026-04-21
|
117
|
79
|
38
|
1265.00
|
|
2026-04-20
|
204
|
136
|
68
|
1275.00
|
|
2026-04-17
|
207
|
162
|
45
|
1255.00
|
|
2026-04-16
|
240
|
164
|
76
|
1225.00
|
|
2026-04-15
|
63
|
141
|
-78
|
1185.00
|
|
2026-04-14
|
15
|
49
|
-34
|
1115.00
|
|
2026-04-13
|
18
|
70
|
-52
|
1095.00
|
|
2026-04-10
|
56
|
118
|
-62
|
1115.00
|
|
2026-04-08
|
68
|
147
|
-79
|
1075.00
|
|
2026-04-07
|
55
|
154
|
-99
|
1030.00
|
|
2026-04-02
|
58
|
70
|
-12
|
996.00
|
|
2026-04-01
|
51
|
47
|
4
|
1025.00
|
|
2026-03-31
|
83
|
93
|
-10
|
993.00
|
|
2026-03-30
|
19
|
63
|
-44
|
987.00
|
|
2026-03-27
|
56
|
17
|
39
|
990.00
|
|
2026-03-26
|
74
|
107
|
-33
|
1005.00
|
|
2026-03-25
|
42
|
46
|
-4
|
1010.00
|
|
2026-03-24
|
53
|
28
|
25
|
953.00
|
|
2026-03-23
|
21
|
29
|
-8
|
963.00
|
|
2026-03-20
|
32
|
44
|
-12
|
981.00
|
|
2026-03-19
|
23
|
55
|
-32
|
978.00
|
|
2026-03-18
|
52
|
40
|
12
|
1025.00
|
|
2026-03-17
|
11
|
64
|
-53
|
1025.00
|
|
2026-03-13
|
30
|
77
|
-47
|
1020.00
|
|
2026-03-12
|
20
|
85
|
-65
|
1030.00
|
|
2026-03-11
|
72
|
67
|
5
|
1035.00
|
|
2026-03-10
|
121
|
91
|
30
|
970.00
|
|
2026-03-09
|
230
|
38
|
192
|
969.00
|
|
2026-03-06
|
153
|
53
|
100
|
1040.00
|
|
2026-03-05
|
81
|
97
|
-16
|
1090.00
|
|
2026-03-04
|
166
|
80
|
86
|
1105.00
|
|
2026-03-03
|
68
|
39
|
29
|
1185.00
|
|
2026-02-26
|
118
|
105
|
13
|
1205.00
|
|
2026-02-25
|
103
|
49
|
54
|
1190.00
|
|
2026-02-24
|
92
|
50
|
42
|
1185.00
|
|
2026-02-23
|
163
|
113
|
50
|
1175.00
|
|
2026-02-11
|
100
|
48
|
52
|
1200.00
|
|
2026-02-09
|
61
|
19
|
42
|
1215.00
|
|
2026-02-06
|
74
|
102
|
-28
|
1195.00
|
|
2026-02-05
|
187
|
163
|
24
|
1245.00
|
|
2026-02-04
|
138
|
54
|
84
|
1210.00
|
|
2026-02-03
|
85
|
126
|
-41
|
1175.00
|
|
2026-02-02
|
177
|
209
|
-32
|
1170.00
|
|
2026-01-28
|
14
|
27
|
-13
|
1025.00
|
|
2026-01-27
|
73
|
33
|
40
|
1025.00
|
|
2026-01-26
|
45
|
20
|
25
|
1005.00
|
|
2026-01-23
|
62
|
53
|
9
|
1020.00
|
|
2026-01-22
|
25
|
73
|
-48
|
1015.00
|
|
2026-01-21
|
46
|
30
|
16
|
1025.00
|
|
2026-01-20
|
29
|
23
|
6
|
1025.00
|
|
2026-01-19
|
16
|
32
|
-16
|
1015.00
|
|
2026-01-16
|
14
|
4
|
10
|
1020.00
|
|
2026-01-15
|
55
|
48
|
7
|
1015.00
|
|
2026-01-14
|
104
|
32
|
72
|
1000.00
|
|
2026-01-13
|
29
|
48
|
-19
|
992.00
|
|
2026-01-12
|
22
|
81
|
-59
|
970.00
|
|
2026-01-09
|
78
|
160
|
-82
|
1000.00
|
|
2026-01-08
|
12
|
62
|
-50
|
982.00
|
|
2026-01-07
|
99
|
58
|
41
|
980.00
|
|
2026-01-05
|
10
|
21
|
-11
|
962.00
|
|
2026-01-02
|
60
|
57
|
3
|
956.00
|
|
2025-12-31
|
10
|
27
|
-17
|
930.00
|
|
2025-12-30
|
5
|
26
|
-21
|
942.00
|
|
2025-12-29
|
19
|
9
|
10
|
932.00
|
|
2025-12-26
|
4
|
13
|
-9
|
939.00
|
|
2025-12-24
|
17
|
25
|
-8
|
949.00
|
|
2025-12-23
|
13
|
40
|
-27
|
941.00
|
|
2025-12-22
|
20
|
24
|
-4
|
941.00
|
|
2025-12-19
|
26
|
29
|
-3
|
922.00
|
|
2025-12-18
|
64
|
66
|
-2
|
905.00
|
|
2025-12-17
|
22
|
51
|
-29
|
928.00
|
|
2025-12-15
|
24
|
29
|
-5
|
968.00
|
|
2025-12-12
|
143
|
28
|
115
|
973.00
|
|
2025-12-11
|
71
|
45
|
26
|
917.00
|
|
2025-12-10
|
29
|
47
|
-18
|
904.00
|
|
2025-12-09
|
26
|
42
|
-16
|
921.00
|
|
2025-12-08
|
24
|
9
|
15
|
917.00
|
|
2025-12-05
|
44
|
50
|
-6
|
915.00
|
|
2025-12-04
|
48
|
96
|
-48
|
910.00
|
|
2025-12-03
|
39
|
58
|
-19
|
896.00
|
|
2025-12-02
|
31
|
16
|
15
|
885.00
|
|
2025-12-01
|
34
|
26
|
8
|
875.00
|
|
2025-11-28
|
14
|
7
|
7
|
903.00
|
|
2025-11-27
|
34
|
19
|
15
|
897.00
|
|
2025-11-26
|
61
|
42
|
19
|
895.00
|
|
2025-11-25
|
24
|
31
|
-7
|
901.00
|
|
2025-11-24
|
43
|
48
|
-5
|
893.00
|
|
2025-11-21
|
57
|
21
|
36
|
878.00
|
|
2025-11-20
|
36
|
31
|
5
|
902.00
|
|
2025-11-19
|
71
|
32
|
39
|
894.00
|
|
2025-11-18
|
33
|
41
|
-8
|
910.00
|
|
2025-11-17
|
51
|
26
|
25
|
954.00
|
|
2025-11-14
|
45
|
34
|
11
|
956.00
|
|
2025-11-13
|
59
|
41
|
18
|
965.00
|
|
2025-11-12
|
116
|
112
|
4
|
977.00
|
|
2025-11-11
|
48
|
31
|
17
|
961.00
|
|
2025-11-10
|
37
|
35
|
2
|
966.00
|
|
2025-11-07
|
49
|
47
|
2
|
970.00
|
|
2025-11-06
|
32
|
68
|
-36
|
982.00
|
|
2025-11-05
|
226
|
152
|
74
|
970.00
|
|
2025-11-04
|
109
|
217
|
-108
|
943.00
|
|
2025-10-31
|
54
|
45
|
9
|
911.00
|
|
2025-10-30
|
85
|
38
|
47
|
904.00
|
|
2025-10-29
|
126
|
26
|
100
|
900.00
|
|
2025-10-28
|
62
|
75
|
-13
|
905.00
|
|
2025-10-27
|
7
|
36
|
-29
|
914.00
|
|
2025-10-23
|
22
|
117
|
-95
|
912.00
|
|
2025-10-22
|
52
|
48
|
4
|
906.00
|
|
2025-10-21
|
65
|
44
|
21
|
893.00
|
|
2025-10-16
|
154
|
259
|
-105
|
903.00
|
|
2025-10-15
|
100
|
220
|
-120
|
902.00
|
|
2025-10-14
|
86
|
127
|
-41
|
871.00
|
|
2025-10-13
|
103
|
166
|
-63
|
861.00
|
|
2025-10-09
|
89
|
134
|
-45
|
869.00
|
|
2025-10-08
|
480
|
366
|
114
|
878.00
|
|
2025-10-07
|
142
|
304
|
-162
|
844.00
|
|
2025-10-03
|
319
|
168
|
151
|
810.00
|
|
2025-10-02
|
86
|
74
|
12
|
770.00
|
|
2025-10-01
|
44
|
31
|
13
|
741.00
|
|
2025-09-30
|
26
|
16
|
10
|
753.00
|
|
2025-09-26
|
30
|
85
|
-55
|
750.00
|
|
2025-09-25
|
30
|
64
|
-34
|
756.00
|
|
2025-09-24
|
85
|
27
|
58
|
760.00
|
|
2025-09-23
|
84
|
106
|
-22
|
765.00
|
|
2025-09-22
|
123
|
116
|
7
|
782.00
|
|
2025-09-19
|
31
|
67
|
-36
|
770.00
|
|
2025-09-18
|
93
|
79
|
14
|
774.00
|
|
2025-09-17
|
154
|
83
|
71
|
762.00
|
|
2025-09-16
|
47
|
65
|
-18
|
763.00
|
|
2025-09-15
|
78
|
49
|
29
|
774.00
|
|
2025-09-12
|
39
|
17
|
22
|
781.00
|
|
2025-09-11
|
21
|
23
|
-2
|
776.00
|
|
2025-09-10
|
93
|
74
|
19
|
787.00
|
|
2025-09-09
|
53
|
17
|
36
|
792.00
|
|
2025-09-08
|
24
|
13
|
11
|
784.00
|
|
2025-09-05
|
14
|
8
|
6
|
787.00
|
|
2025-09-04
|
19
|
5
|
14
|
793.00
|
|
2025-09-03
|
60
|
63
|
-3
|
794.00
|
|
2025-09-02
|
94
|
38
|
56
|
781.00
|
|
2025-09-01
|
33
|
94
|
-61
|
777.00
|
|
2025-08-29
|
99
|
16
|
83
|
789.00
|
|
2025-08-28
|
65
|
109
|
-44
|
800.00
|
|
2025-08-27
|
21
|
53
|
-32
|
816.00
|
|
2025-08-26
|
77
|
33
|
44
|
816.00
|
|
2025-08-25
|
63
|
98
|
-35
|
816.00
|
|
2025-08-22
|
72
|
189
|
-117
|
805.00
|
|
2025-08-21
|
115
|
75
|
40
|
790.00
|
|
2025-08-20
|
20
|
40
|
-20
|
777.00
|
|
2025-08-19
|
33
|
10
|
23
|
781.00
|
|
2025-08-18
|
26
|
16
|
10
|
798.00
|
|
2025-08-15
|
5
|
36
|
-31
|
799.00
|
|
2025-08-14
|
54
|
58
|
-4
|
799.00
|
|
2025-08-13
|
22
|
14
|
8
|
784.00
|
|
2025-08-12
|
84
|
25
|
59
|
795.00
|
|
2025-08-11
|
85
|
57
|
28
|
797.00
|
|
2025-08-08
|
24
|
22
|
2
|
808.00
|
|
2025-08-07
|
55
|
44
|
11
|
805.00
|
|
2025-08-06
|
38
|
22
|
16
|
801.00
|
|
2025-08-05
|
33
|
46
|
-13
|
805.00
|
|
2025-08-04
|
118
|
60
|
58
|
790.00
|
|
2025-08-01
|
136
|
119
|
17
|
805.00
|
|
2025-07-31
|
14
|
34
|
-20
|
856.00
|
|
2025-07-30
|
46
|
11
|
35
|
866.00
|
|
2025-07-29
|
13
|
23
|
-10
|
859.00
|
|
2025-07-28
|
7
|
17
|
-10
|
866.00
|
|
2025-07-25
|
20
|
14
|
6
|
868.00
|
|
2025-07-24
|
48
|
13
|
35
|
875.00
|
|
2025-07-23
|
116
|
22
|
94
|
867.00
|
|
2025-07-22
|
32
|
56
|
-24
|
838.00
|
|
2025-07-21
|
48
|
8
|
40
|
865.00
|
|
2025-07-18
|
46
|
28
|
18
|
860.00
|
|
2025-07-17
|
14
|
21
|
-7
|
874.00
|
|
2025-07-16
|
23
|
32
|
-9
|
870.00
|
|
2025-07-15
|
21
|
41
|
-20
|
866.00
|
|
2025-07-14
|
6
|
29
|
-23
|
866.00
|
|
2025-07-11
|
15
|
23
|
-8
|
866.00
|
|
2025-07-09
|
30
|
20
|
10
|
852.00
|
|
2025-07-08
|
33
|
26
|
7
|
836.00
|
|
2025-07-07
|
61
|
17
|
44
|
845.00
|
|
2025-07-04
|
104
|
55
|
49
|
861.00
|
|
2025-07-03
|
35
|
46
|
-11
|
893.00
|
|
2025-07-02
|
37
|
17
|
20
|
884.00
|
|
2025-07-01
|
49
|
34
|
15
|
876.00
|
|
2025-06-30
|
37
|
25
|
12
|
871.00
|
|
2025-06-27
|
54
|
49
|
5
|
868.00
|
|
2025-06-25
|
16
|
54
|
-38
|
865.00
|
|
2025-06-24
|
10
|
70
|
-60
|
862.00
|
|
2025-06-23
|
35
|
14
|
21
|
847.00
|
|
2025-06-20
|
11
|
29
|
-18
|
862.00
|
|
2025-06-19
|
28
|
42
|
-14
|
866.00
|
|
2025-06-18
|
15
|
72
|
-57
|
902.00
|
|
2025-06-17
|
40
|
20
|
20
|
872.00
|
|
2025-06-13
|
70
|
34
|
36
|
872.00
|
|
2025-06-12
|
15
|
46
|
-31
|
913.00
|
|
2025-06-11
|
13
|
16
|
-3
|
922.00
|
|
2025-06-10
|
13
|
47
|
-34
|
921.00
|
|
2025-06-09
|
20
|
43
|
-23
|
924.00
|
|
2025-06-06
|
40
|
11
|
29
|
923.00
|
|
2025-06-05
|
81
|
59
|
22
|
927.00
|
|
2025-06-04
|
16
|
55
|
-39
|
950.00
|
|
2025-06-03
|
66
|
22
|
44
|
943.00
|
|
2025-06-02
|
61
|
86
|
-25
|
924.00
|
|
2025-05-29
|
103
|
114
|
-11
|
933.00
|
|
2025-05-28
|
39
|
45
|
-6
|
911.00
|
|
2025-05-27
|
79
|
72
|
7
|
898.00
|
|
2025-05-26
|
45
|
6
|
39
|
944.00
|
|
2025-05-23
|
58
|
29
|
29
|
930.00
|
|
2025-05-22
|
4
|
17
|
-13
|
930.00
|
|
2025-05-20
|
68
|
42
|
26
|
934.00
|
|
2025-05-19
|
62
|
50
|
12
|
923.00
|
|
2025-05-16
|
46
|
100
|
-54
|
935.00
|
|
2025-05-15
|
71
|
39
|
32
|
937.00
|
|
2025-05-14
|
102
|
99
|
3
|
939.00
|
|
2025-05-13
|
58
|
109
|
-51
|
921.00
|
|
2025-05-12
|
19
|
32
|
-13
|
908.00
|
|
2025-05-09
|
88
|
47
|
41
|
887.00
|
|
2025-05-08
|
32
|
16
|
16
|
888.00
|
|
2025-05-07
|
40
|
49
|
-9
|
901.00
|
|
2025-05-06
|
78
|
129
|
-51
|
912.00
|
|
2025-05-05
|
58
|
40
|
18
|
885.00
|
|
2025-05-02
|
36
|
202
|
-166
|
905.00
|
|
2025-04-30
|
263
|
232
|
31
|
880.00
|
|
2025-04-29
|
125
|
66
|
59
|
839.00
|
|
2025-04-28
|
36
|
23
|
13
|
822.00
|
|
2025-04-25
|
98
|
54
|
44
|
817.00
|
|
2025-04-24
|
43
|
56
|
-13
|
792.00
|
|
2025-04-23
|
85
|
91
|
-6
|
808.00
|
|
2025-04-22
|
70
|
81
|
-11
|
782.00
|
|
2025-04-21
|
38
|
54
|
-16
|
793.00
|
|
2025-04-18
|
53
|
41
|
12
|
811.00
|
|
2025-04-17
|
83
|
93
|
-10
|
800.00
|
|
2025-04-16
|
187
|
345
|
-158
|
817.00
|
|
2025-04-15
|
107
|
90
|
17
|
810.00
|
|
2025-04-14
|
102
|
216
|
-114
|
802.00
|
|
2025-04-11
|
170
|
144
|
26
|
750.00
|
|
2025-04-10
|
160
|
120
|
40
|
742.00
|
|
2025-04-08
|
210
|
103
|
107
|
750.00
|
|
2025-04-02
|
84
|
178
|
-94
|
900.00
|
|
2025-04-01
|
37
|
83
|
-46
|
853.00
|
|
2025-03-31
|
171
|
47
|
124
|
831.00
|
|
2025-03-28
|
65
|
60
|
5
|
895.00
|
|
2025-03-27
|
14
|
74
|
-60
|
942.00
|
|
2025-03-25
|
147
|
46
|
101
|
928.00
|
|
2025-03-24
|
55
|
79
|
-24
|
913.00
|
|
2025-03-21
|
11
|
70
|
-59
|
951.00
|
|
2025-03-20
|
111
|
97
|
14
|
975.00
|
|
2025-03-19
|
286
|
226
|
60
|
981.00
|
|
2025-03-18
|
99
|
123
|
-24
|
981.00
|
|
2025-03-17
|
137
|
54
|
83
|
967.00
|
|
2025-03-14
|
63
|
29
|
34
|
929.00
|
|
2025-03-13
|
27
|
37
|
-10
|
938.00
|
|
2025-03-12
|
13
|
46
|
-33
|
953.00
|
|
2025-03-11
|
58
|
70
|
-12
|
941.00
|
|
2025-03-10
|
116
|
101
|
15
|
964.00
|
|
2025-03-07
|
51
|
44
|
7
|
951.00
|
|
2025-03-06
|
40
|
18
|
22
|
936.00
|
|
2025-03-05
|
47
|
95
|
-48
|
949.00
|
|
2025-03-04
|
133
|
82
|
51
|
925.00
|
|
2025-03-03
|
49
|
27
|
22
|
951.00
|
|
2025-02-27
|
49
|
87
|
-38
|
970.00
|
|
2025-02-26
|
31
|
75
|
-44
|
944.00
|
|
2025-02-24
|
55
|
39
|
16
|
974.00
|
|
2025-02-19
|
33
|
20
|
13
|
962.00
|
|
2025-02-18
|
54
|
135
|
-81
|
970.00
|
|
2025-02-17
|
83
|
197
|
-114
|
983.00
|
|
2025-02-11
|
107
|
116
|
-9
|
951.00
|
|
2025-02-10
|
56
|
110
|
-54
|
930.00
|
|
2025-02-06
|
277
|
251
|
26
|
940.00
|
|
2025-02-05
|
37
|
26
|
11
|
874.00
|
|
2025-02-04
|
51
|
37
|
14
|
862.00
|
|
2025-02-03
|
64
|
79
|
-15
|
862.00
|
|
2025-01-22
|
7
|
17
|
-10
|
871.00
|
|
2025-01-21
|
18
|
21
|
-3
|
880.00
|
|
2025-01-20
|
25
|
37
|
-12
|
890.00
|
|
2025-01-16
|
53
|
26
|
27
|
850.00
|
|
2025-01-15
|
34
|
51
|
-17
|
839.00
|
|
2025-01-14
|
30
|
70
|
-40
|
862.00
|
|
2025-01-13
|
36
|
52
|
-16
|
836.00
|
|
2025-01-09
|
38
|
84
|
-46
|
849.00
|
|
2025-01-08
|
25
|
48
|
-23
|
875.00
|
|
2025-01-07
|
89
|
28
|
61
|
867.00
|
|
2025-01-06
|
10
|
14
|
-4
|
856.00
|
|
2025-01-03
|
19
|
49
|
-30
|
848.00
|
|
2024-12-31
|
28
|
10
|
18
|
844.00
|
|
2024-12-30
|
18
|
7
|
11
|
830.00
|
|
2024-12-26
|
21
|
5
|
16
|
840.00
|
|
2024-12-25
|
21
|
11
|
10
|
839.00
|
|
2024-12-24
|
24
|
37
|
-13
|
836.00
|
|
2024-12-23
|
77
|
28
|
49
|
819.00
|
|
2024-12-20
|
102
|
142
|
-40
|
788.00
|
|
2024-12-19
|
57
|
94
|
-37
|
828.00
|
|
2024-12-18
|
38
|
35
|
3
|
868.00
|
|
2024-12-17
|
45
|
67
|
-22
|
846.00
|
|
2024-12-16
|
51
|
68
|
-17
|
831.00
|
|
2024-12-11
|
50
|
68
|
-18
|
855.00
|
|
2024-12-09
|
15
|
45
|
-30
|
825.00
|
|
2024-12-06
|
8
|
11
|
-3
|
804.00
|
|
2024-12-05
|
37
|
47
|
-10
|
795.00
|
|
2024-12-04
|
57
|
18
|
39
|
800.00
|
|
2024-12-03
|
8
|
39
|
-31
|
795.00
|
|
2024-12-02
|
58
|
14
|
44
|
791.00
|
|
2024-11-29
|
59
|
7
|
52
|
790.00
|
|
2024-11-28
|
50
|
17
|
33
|
801.00
|
|
2024-11-26
|
41
|
7
|
34
|
812.00
|
|
2024-11-25
|
28
|
44
|
-16
|
834.00
|
|
2024-11-22
|
36
|
13
|
23
|
825.00
|
|
2024-11-21
|
59
|
105
|
-46
|
829.00
|
|
2024-11-20
|
14
|
37
|
-23
|
823.00
|
|
2024-11-19
|
76
|
54
|
22
|
846.00
|
|
2024-11-18
|
136
|
28
|
108
|
840.00
|
|
2024-11-14
|
27
|
32
|
-5
|
859.00
|
|
2024-11-13
|
95
|
32
|
63
|
870.00
|
|
2024-11-12
|
31
|
79
|
-48
|
876.00
|
|
2024-11-11
|
46
|
79
|
-33
|
927.00
|
|
2024-11-08
|
28
|
39
|
-11
|
931.00
|
|
2024-11-07
|
28
|
22
|
6
|
940.00
|
|
2024-11-06
|
55
|
35
|
20
|
947.00
|
|
2024-11-05
|
47
|
86
|
-39
|
909.00
|
|
2024-11-04
|
56
|
44
|
12
|
897.00
|
|
2024-11-01
|
111
|
84
|
27
|
908.00
|
|
2024-10-30
|
23
|
9
|
14
|
894.00
|
|
2024-10-29
|
1
|
39
|
-38
|
902.00
|
|
2024-10-28
|
12
|
24
|
-12
|
917.00
|
|
2024-10-25
|
47
|
9
|
38
|
917.00
|
|
2024-10-24
|
10
|
25
|
-15
|
905.00
|
|
2024-10-23
|
22
|
26
|
-4
|
917.00
|
|
2024-10-22
|
30
|
46
|
-16
|
914.00
|
|
2024-10-21
|
80
|
249
|
-169
|
930.00
|
|
2024-10-18
|
31
|
22
|
9
|
910.00
|
|
2024-10-17
|
65
|
48
|
17
|
913.00
|
|
2024-10-16
|
98
|
64
|
34
|
913.00
|
|
2024-10-14
|
128
|
63
|
65
|
931.00
|
|
2024-10-11
|
81
|
98
|
-17
|
923.00
|
|
2024-10-09
|
75
|
96
|
-21
|
971.00
|
|
2024-10-08
|
145
|
129
|
16
|
955.00
|
|
2024-10-07
|
90
|
173
|
-83
|
1015.00
|
|
2024-10-04
|
150
|
270
|
-120
|
999.00
|
|
2024-10-01
|
86
|
216
|
-130
|
915.00
|
|
2024-09-30
|
59
|
161
|
-102
|
913.00
|
|
2024-09-26
|
58
|
43
|
15
|
854.00
|
|
2024-09-25
|
60
|
66
|
-6
|
874.00
|
|
2024-09-24
|
9
|
16
|
-7
|
819.00
|
|
2024-09-23
|
36
|
6
|
30
|
806.00
|
|
2024-09-20
|
59
|
67
|
-8
|
783.00
|
|
2024-09-19
|
122
|
15
|
107
|
769.00
|
|
2024-09-18
|
35
|
59
|
-24
|
761.00
|
|
2024-09-13
|
47
|
25
|
22
|
789.00
|
|
2024-09-12
|
41
|
28
|
13
|
803.00
|
|
2024-09-10
|
85
|
43
|
42
|
763.00
|
|
2024-09-09
|
72
|
102
|
-30
|
776.00
|
|
2024-09-06
|
29
|
15
|
14
|
816.00
|
|
2024-09-05
|
21
|
11
|
10
|
810.00
|
|
2024-09-04
|
30
|
70
|
-40
|
808.00
|
|
2024-09-03
|
26
|
4
|
22
|
864.00
|
|
2024-09-02
|
16
|
32
|
-16
|
864.00
|
|
2024-08-30
|
15
|
32
|
-17
|
865.00
|
|
2024-08-29
|
53
|
24
|
29
|
849.00
|
|
2024-08-28
|
37
|
5
|
32
|
850.00
|
|
2024-08-27
|
7
|
42
|
-35
|
874.00
|
|
2024-08-26
|
57
|
27
|
30
|
861.00
|
|
2024-08-23
|
20
|
15
|
5
|
855.00
|
|
2024-08-22
|
22
|
35
|
-13
|
852.00
|
|
2024-08-21
|
50
|
65
|
-15
|
864.00
|
|
2024-08-19
|
63
|
33
|
30
|
805.00
|
|
2024-08-16
|
81
|
12
|
69
|
803.00
|
|
2024-08-15
|
42
|
18
|
24
|
802.00
|
|
2024-08-14
|
25
|
20
|
5
|
805.00
|
|
2024-08-13
|
35
|
32
|
3
|
810.00
|
|
2024-08-12
|
67
|
30
|
37
|
803.00
|
|
2024-08-09
|
86
|
32
|
54
|
802.00
|
|
2024-08-08
|
38
|
63
|
-25
|
794.00
|
|
2024-08-07
|
45
|
15
|
30
|
798.00
|
|
2024-08-06
|
65
|
47
|
18
|
775.00
|
|
2024-08-05
|
62
|
48
|
14
|
759.00
|
|
2024-08-02
|
27
|
46
|
-19
|
827.00
|
|
2024-08-01
|
43
|
75
|
-32
|
855.00
|
|
2024-07-31
|
69
|
60
|
9
|
837.00
|
|
2024-07-30
|
141
|
82
|
59
|
840.00
|
|
2024-07-29
|
188
|
91
|
97
|
860.00
|
|
2024-07-26
|
4
|
25
|
-21
|
873.00
|
|
2024-07-23
|
18
|
24
|
-6
|
970.00
|
|
2024-07-22
|
14
|
37
|
-23
|
958.00
|
|
2024-07-19
|
6
|
23
|
-17
|
970.00
|
|
2024-07-18
|
24
|
21
|
3
|
976.00
|
|
2024-07-17
|
29
|
23
|
6
|
972.00
|
|
2024-07-16
|
20
|
32
|
-12
|
977.00
|
|
2024-07-15
|
5
|
6
|
-1
|
984.00
|
|
2024-07-12
|
0
|
18
|
-18
|
980.00
|
|
2024-07-11
|
63
|
27
|
36
|
988.00
|
|
2024-07-10
|
13
|
43
|
-30
|
985.00
|
|
2024-07-09
|
5
|
34
|
-29
|
995.00
|
|
2024-07-08
|
16
|
26
|
-10
|
1020.00
|
|
2024-07-05
|
4
|
35
|
-31
|
1010.00
|
|
2024-07-04
|
55
|
18
|
37
|
1015.00
|
|
2024-07-03
|
28
|
31
|
-3
|
|
|
2024-07-02
|
86
|
71
|
15
|
972.00
|
|
2024-07-01
|
71
|
19
|
52
|
985.00
|
|
2024-06-28
|
95
|
138
|
-43
|
988.00
|
|
2024-06-27
|
22
|
15
|
7
|
1040.00
|
|
2024-06-26
|
22
|
7
|
15
|
1050.00
|
|
2024-06-25
|
9
|
6
|
3
|
1055.00
|
|
2024-06-24
|
25
|
4
|
21
|
1030.00
|
|
2024-06-21
|
42
|
16
|
26
|
1035.00
|
|
2024-06-20
|
12
|
28
|
-16
|
1045.00
|
|
2024-06-19
|
17
|
21
|
-4
|
1040.00
|
|
2024-06-18
|
3
|
44
|
-41
|
1040.00
|
|
2024-06-14
|
7
|
0
|
7
|
1050.00
|
|
2024-06-13
|
55
|
5
|
50
|
1025.00
|
|
2024-06-12
|
28
|
36
|
-8
|
991.00
|
|
2024-06-11
|
47
|
37
|
10
|
980.00
|
|
2024-06-07
|
75
|
9
|
66
|
1010.00
|
|
2024-06-06
|
17
|
37
|
-20
|
1000.00
|
| 合計 | 28292 | 27825 | 467 | |
