| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
14
|
49
|
41.00
|
|
2026-06-03
|
3
|
7
|
-4
|
43.25
|
|
2026-06-02
|
0
|
8
|
-8
|
41.85
|
|
2026-06-01
|
0
|
11
|
-11
|
41.95
|
|
2026-05-29
|
0
|
7
|
-7
|
40.20
|
|
2026-05-28
|
0
|
5
|
-5
|
42.10
|
|
2026-05-27
|
0
|
46
|
-46
|
46.00
|
|
2026-05-25
|
0
|
18
|
-18
|
41.55
|
|
2026-05-18
|
170
|
56
|
114
|
47.10
|
|
2026-05-15
|
142
|
46
|
96
|
50.60
|
|
2026-05-14
|
121
|
33
|
88
|
52.70
|
|
2026-05-13
|
59
|
196
|
-137
|
54.00
|
|
2026-05-12
|
39
|
139
|
-100
|
59.90
|
|
2026-05-08
|
141
|
50
|
91
|
64.50
|
|
2026-05-07
|
41
|
163
|
-122
|
64.60
|
|
2026-05-06
|
88
|
287
|
-199
|
65.20
|
|
2026-05-05
|
241
|
106
|
135
|
67.70
|
|
2026-05-04
|
114
|
147
|
-33
|
65.30
|
|
2026-04-30
|
216
|
189
|
27
|
64.90
|
|
2026-04-29
|
428
|
386
|
42
|
62.80
|
|
2026-04-28
|
24
|
8
|
16
|
61.60
|
|
2026-04-24
|
43
|
10
|
33
|
59.30
|
|
2026-04-23
|
100
|
6
|
94
|
59.80
|
|
2026-04-22
|
46
|
20
|
26
|
63.40
|
|
2026-04-20
|
82
|
3
|
79
|
63.40
|
|
2026-04-17
|
57
|
0
|
57
|
57.70
|
|
2026-04-16
|
50
|
0
|
50
|
58.00
|
|
2026-04-15
|
51
|
1
|
50
|
59.00
|
|
2026-04-14
|
233
|
207
|
26
|
58.90
|
|
2026-04-10
|
153
|
185
|
-32
|
53.20
|
|
2026-04-09
|
27
|
2
|
25
|
48.45
|
|
2026-04-08
|
2
|
15
|
-13
|
44.05
|
|
2026-04-07
|
35
|
15
|
20
|
43.75
|
|
2026-04-02
|
8
|
19
|
-11
|
40.65
|
|
2026-03-31
|
16
|
9
|
7
|
38.20
|
|
2026-03-27
|
1
|
13
|
-12
|
40.50
|
|
2026-03-26
|
1
|
11
|
-10
|
41.00
|
|
2026-03-25
|
8
|
10
|
-2
|
41.20
|
|
2026-03-24
|
30
|
13
|
17
|
40.70
|
|
2026-03-23
|
65
|
29
|
36
|
40.80
|
|
2026-03-19
|
8
|
26
|
-18
|
44.00
|
|
2026-03-18
|
11
|
23
|
-12
|
45.80
|
|
2026-03-17
|
21
|
6
|
15
|
45.60
|
|
2026-03-16
|
6
|
20
|
-14
|
45.25
|
|
2026-03-13
|
8
|
23
|
-15
|
44.50
|
|
2026-03-12
|
0
|
30
|
-30
|
45.95
|
|
2026-03-11
|
28
|
4
|
24
|
47.25
|
|
2026-03-10
|
4
|
30
|
-26
|
45.90
|
|
2026-03-09
|
5
|
38
|
-33
|
44.05
|
|
2026-03-05
|
16
|
7
|
9
|
45.90
|
|
2026-03-04
|
14
|
24
|
-10
|
45.50
|
|
2026-03-03
|
23
|
34
|
-11
|
47.35
|
|
2026-03-02
|
5
|
28
|
-23
|
48.75
|
|
2026-02-26
|
7
|
22
|
-15
|
48.70
|
|
2026-02-25
|
9
|
65
|
-56
|
49.25
|
|
2026-02-24
|
18
|
37
|
-19
|
50.00
|
|
2026-02-23
|
48
|
2
|
46
|
50.40
|
|
2026-02-11
|
2
|
31
|
-29
|
50.50
|
|
2026-02-09
|
0
|
71
|
-71
|
49.60
|
|
2026-02-06
|
16
|
23
|
-7
|
50.80
|
|
2026-02-05
|
102
|
2
|
100
|
51.20
|
|
2026-02-04
|
30
|
20
|
10
|
50.20
|
|
2026-02-03
|
5
|
37
|
-32
|
49.65
|
|
2026-02-02
|
117
|
40
|
77
|
50.30
|
|
2026-01-30
|
10
|
33
|
-23
|
49.95
|
|
2026-01-29
|
38
|
29
|
9
|
50.00
|
|
2026-01-28
|
13
|
29
|
-16
|
50.10
|
|
2026-01-27
|
18
|
42
|
-24
|
49.75
|
|
2026-01-26
|
53
|
26
|
27
|
50.70
|
|
2026-01-22
|
13
|
26
|
-13
|
48.60
|
|
2026-01-21
|
5
|
40
|
-35
|
48.70
|
|
2026-01-20
|
33
|
18
|
15
|
49.90
|
|
2026-01-16
|
7
|
31
|
-24
|
50.50
|
|
2026-01-15
|
8
|
38
|
-30
|
50.50
|
|
2026-01-14
|
68
|
9
|
59
|
50.90
|
|
2026-01-13
|
20
|
44
|
-24
|
50.50
|
|
2026-01-12
|
16
|
6
|
10
|
50.80
|
|
2026-01-09
|
23
|
27
|
-4
|
50.70
|
|
2026-01-08
|
47
|
14
|
33
|
50.30
|
|
2026-01-07
|
3
|
5
|
-2
|
50.00
|
|
2026-01-05
|
48
|
56
|
-8
|
50.50
|
|
2026-01-02
|
151
|
89
|
62
|
52.90
|
|
2025-12-31
|
16
|
12
|
4
|
50.40
|
|
2025-12-30
|
16
|
6
|
10
|
50.30
|
|
2025-12-29
|
84
|
3
|
81
|
50.20
|
|
2025-12-26
|
3
|
6
|
-3
|
49.45
|
|
2025-12-23
|
19
|
16
|
3
|
49.60
|
|
2025-12-22
|
33
|
9
|
24
|
49.65
|
|
2025-12-19
|
3
|
9
|
-6
|
49.45
|
|
2025-12-18
|
11
|
7
|
4
|
49.25
|
|
2025-12-17
|
0
|
5
|
-5
|
49.15
|
|
2025-12-16
|
8
|
23
|
-15
|
48.75
|
|
2025-12-15
|
24
|
3
|
21
|
48.80
|
|
2025-12-12
|
1
|
27
|
-26
|
48.50
|
|
2025-12-11
|
6
|
4
|
2
|
49.90
|
|
2025-12-10
|
7
|
58
|
-51
|
50.30
|
|
2025-12-09
|
32
|
18
|
14
|
50.80
|
|
2025-12-05
|
0
|
9
|
-9
|
47.85
|
|
2025-12-04
|
4
|
3
|
1
|
48.35
|
|
2025-12-03
|
3
|
8
|
-5
|
47.55
|
|
2025-12-02
|
16
|
4
|
12
|
47.10
|
|
2025-12-01
|
8
|
2
|
6
|
46.00
|
|
2025-11-28
|
4
|
5
|
-1
|
46.35
|
|
2025-11-27
|
10
|
5
|
5
|
45.85
|
|
2025-11-26
|
9
|
4
|
5
|
46.20
|
|
2025-11-25
|
13
|
18
|
-5
|
44.50
|
|
2025-11-24
|
5
|
10
|
-5
|
45.95
|
|
2025-11-21
|
5
|
25
|
-20
|
46.55
|
|
2025-11-20
|
2
|
38
|
-36
|
48.10
|
|
2025-11-19
|
1
|
40
|
-39
|
48.90
|
|
2025-11-18
|
46
|
50
|
-4
|
49.70
|
|
2025-11-17
|
2
|
44
|
-42
|
50.60
|
|
2025-11-14
|
24
|
64
|
-40
|
51.20
|
|
2025-11-13
|
108
|
71
|
37
|
53.40
|
|
2025-11-12
|
31
|
46
|
-15
|
52.10
|
|
2025-11-11
|
76
|
40
|
36
|
49.70
|
|
2025-11-10
|
2
|
101
|
-99
|
48.80
|
|
2025-11-07
|
14
|
73
|
-59
|
50.00
|
|
2025-11-06
|
15
|
5
|
10
|
51.20
|
|
2025-11-05
|
81
|
100
|
-19
|
50.70
|
|
2025-11-04
|
55
|
21
|
34
|
53.50
|
|
2025-11-03
|
9
|
0
|
9
|
50.60
|
|
2025-10-31
|
14
|
9
|
5
|
50.60
|
|
2025-10-30
|
0
|
17
|
-17
|
50.40
|
|
2025-10-29
|
14
|
2
|
12
|
50.80
|
|
2025-10-28
|
10
|
7
|
3
|
50.10
|
|
2025-10-27
|
3
|
32
|
-29
|
50.20
|
|
2025-10-23
|
3
|
37
|
-34
|
50.10
|
|
2025-10-22
|
2
|
22
|
-20
|
50.70
|
|
2025-10-21
|
54
|
9
|
45
|
51.10
|
|
2025-10-20
|
61
|
40
|
21
|
51.40
|
|
2025-10-17
|
20
|
11
|
9
|
51.50
|
|
2025-10-16
|
20
|
15
|
5
|
51.40
|
|
2025-10-14
|
22
|
51
|
-29
|
50.00
|
|
2025-10-13
|
53
|
30
|
23
|
52.70
|
|
2025-10-09
|
93
|
129
|
-36
|
52.90
|
|
2025-10-08
|
25
|
94
|
-69
|
54.30
|
|
2025-10-07
|
145
|
71
|
74
|
56.90
|
|
2025-10-03
|
42
|
72
|
-30
|
54.50
|
|
2025-10-02
|
25
|
76
|
-51
|
56.60
|
|
2025-10-01
|
26
|
74
|
-48
|
57.80
|
|
2025-09-30
|
85
|
33
|
52
|
56.70
|
|
2025-09-26
|
129
|
55
|
74
|
54.10
|
|
2025-09-25
|
51
|
68
|
-17
|
55.30
|
|
2025-09-24
|
54
|
72
|
-18
|
55.90
|
|
2025-09-22
|
89
|
57
|
32
|
54.50
|
|
2025-09-19
|
124
|
237
|
-113
|
52.90
|
|
2025-09-18
|
123
|
20
|
103
|
53.40
|
|
2025-09-17
|
0
|
1
|
-1
|
48.60
|
|
2025-09-16
|
0
|
1
|
-1
|
49.35
|
|
2025-09-15
|
7
|
2
|
5
|
49.30
|
|
2025-09-12
|
0
|
31
|
-31
|
48.90
|
|
2025-09-11
|
6
|
35
|
-29
|
50.10
|
|
2025-09-10
|
53
|
8
|
45
|
50.60
|
|
2025-09-08
|
48
|
9
|
39
|
49.00
|
|
2025-09-05
|
0
|
29
|
-29
|
48.40
|
|
2025-09-04
|
35
|
1
|
34
|
48.80
|
|
2025-09-03
|
0
|
16
|
-16
|
48.40
|
|
2025-09-02
|
0
|
7
|
-7
|
49.00
|
|
2025-09-01
|
1
|
38
|
-37
|
48.20
|
|
2025-08-29
|
1
|
4
|
-3
|
48.10
|
|
2025-08-28
|
30
|
22
|
8
|
48.70
|
|
2025-08-27
|
57
|
21
|
36
|
47.40
|
|
2025-08-26
|
5
|
12
|
-7
|
46.15
|
|
2025-08-25
|
3
|
9
|
-6
|
46.40
|
|
2025-08-22
|
5
|
1
|
4
|
46.50
|
|
2025-08-21
|
5
|
0
|
5
|
46.60
|
|
2025-08-18
|
9
|
24
|
-15
|
47.40
|
|
2025-08-15
|
0
|
33
|
-33
|
48.00
|
|
2025-08-14
|
0
|
7
|
-7
|
48.50
|
|
2025-08-13
|
1
|
7
|
-6
|
48.60
|
|
2025-08-12
|
0
|
12
|
-12
|
49.40
|
|
2025-08-11
|
2
|
49
|
-47
|
49.30
|
|
2025-08-08
|
6
|
20
|
-14
|
51.00
|
|
2025-08-07
|
0
|
16
|
-16
|
50.10
|
|
2025-08-06
|
4
|
2
|
2
|
50.40
|
|
2025-08-01
|
31
|
1
|
30
|
51.30
|
|
2025-07-31
|
0
|
3
|
-3
|
50.50
|
|
2025-07-30
|
16
|
1
|
15
|
50.50
|
|
2025-07-29
|
3
|
9
|
-6
|
50.60
|
|
2025-07-28
|
8
|
32
|
-24
|
50.80
|
|
2025-07-25
|
28
|
11
|
17
|
50.70
|
|
2025-07-24
|
26
|
4
|
22
|
51.50
|
|
2025-07-23
|
70
|
2
|
68
|
50.60
|
|
2025-07-22
|
13
|
4
|
9
|
49.25
|
|
2025-07-21
|
0
|
1
|
-1
|
49.95
|
|
2025-07-18
|
10
|
18
|
-8
|
50.00
|
|
2025-07-17
|
2
|
10
|
-8
|
49.45
|
|
2025-07-16
|
1
|
11
|
-10
|
48.75
|
|
2025-07-15
|
0
|
61
|
-61
|
49.05
|
|
2025-07-14
|
0
|
14
|
-14
|
50.00
|
|
2025-07-11
|
2
|
11
|
-9
|
50.60
|
|
2025-07-10
|
103
|
32
|
71
|
50.60
|
|
2025-07-09
|
23
|
30
|
-7
|
51.00
|
|
2025-07-08
|
2
|
23
|
-21
|
50.30
|
|
2025-07-07
|
4
|
18
|
-14
|
51.90
|
|
2025-07-04
|
10
|
27
|
-17
|
53.20
|
|
2025-07-03
|
19
|
10
|
9
|
54.60
|
|
2025-07-02
|
82
|
24
|
58
|
52.50
|
|
2025-07-01
|
26
|
11
|
15
|
50.30
|
|
2025-06-30
|
15
|
20
|
-5
|
50.20
|
|
2025-06-27
|
6
|
8
|
-2
|
50.80
|
|
2025-06-26
|
6
|
18
|
-12
|
50.60
|
|
2025-06-25
|
11
|
26
|
-15
|
51.40
|
|
2025-06-24
|
51
|
15
|
36
|
52.40
|
|
2025-06-23
|
83
|
20
|
63
|
50.90
|
|
2025-06-20
|
24
|
82
|
-58
|
50.70
|
|
2025-06-18
|
1
|
60
|
-59
|
50.40
|
|
2025-06-17
|
43
|
15
|
28
|
51.60
|
|
2025-06-16
|
1
|
46
|
-45
|
51.50
|
|
2025-06-13
|
8
|
5
|
3
|
52.10
|
|
2025-06-12
|
74
|
29
|
45
|
53.40
|
|
2025-06-11
|
4
|
16
|
-12
|
49.55
|
|
2025-06-10
|
10
|
16
|
-6
|
49.60
|
|
2025-06-09
|
2
|
84
|
-82
|
49.20
|
|
2025-06-05
|
20
|
37
|
-17
|
49.65
|
|
2025-06-04
|
32
|
21
|
11
|
49.75
|
|
2025-06-02
|
24
|
5
|
19
|
44.35
|
|
2025-05-29
|
35
|
0
|
35
|
43.65
|
|
2025-05-28
|
12
|
28
|
-16
|
43.20
|
|
2025-05-26
|
24
|
11
|
13
|
43.10
|
|
2025-05-23
|
17
|
4
|
13
|
42.00
|
|
2025-05-21
|
20
|
0
|
20
|
41.70
|
|
2025-05-20
|
20
|
38
|
-18
|
42.60
|
|
2025-05-19
|
13
|
32
|
-19
|
44.70
|
|
2025-05-16
|
7
|
28
|
-21
|
45.20
|
|
2025-05-15
|
47
|
58
|
-11
|
46.85
|
|
2025-05-14
|
50
|
64
|
-14
|
44.25
|
|
2025-05-13
|
38
|
33
|
5
|
41.65
|
|
2025-05-12
|
61
|
4
|
57
|
39.30
|
|
2025-05-09
|
0
|
3
|
-3
|
35.75
|
|
2025-05-07
|
4
|
11
|
-7
|
34.60
|
|
2025-05-06
|
5
|
3
|
2
|
35.20
|
|
2025-05-05
|
8
|
41
|
-33
|
35.25
|
|
2025-05-02
|
0
|
8
|
-8
|
38.10
|
|
2025-04-30
|
0
|
8
|
-8
|
38.60
|
|
2025-04-29
|
26
|
2
|
24
|
40.00
|
|
2025-04-28
|
23
|
0
|
23
|
39.25
|
|
2025-04-25
|
18
|
3
|
15
|
38.60
|
|
2025-04-24
|
5
|
12
|
-7
|
39.70
|
|
2025-04-23
|
14
|
3
|
11
|
39.55
|
|
2025-04-22
|
17
|
7
|
10
|
38.05
|
|
2025-04-21
|
4
|
35
|
-31
|
40.00
|
|
2025-04-18
|
20
|
16
|
4
|
41.85
|
|
2025-04-17
|
22
|
19
|
3
|
41.30
|
|
2025-04-16
|
30
|
38
|
-8
|
41.55
|
|
2025-04-15
|
14
|
17
|
-3
|
40.00
|
|
2025-04-11
|
15
|
52
|
-37
|
34.75
|
|
2025-04-10
|
83
|
60
|
23
|
36.75
|
|
2025-04-08
|
2
|
0
|
2
|
37.55
|
|
2025-04-02
|
9
|
12
|
-3
|
46.30
|
|
2025-04-01
|
1
|
10
|
-9
|
45.85
|
|
2025-03-31
|
28
|
14
|
14
|
45.80
|
|
2025-03-28
|
9
|
17
|
-8
|
48.10
|
|
2025-03-27
|
29
|
1
|
28
|
49.60
|
|
2025-03-25
|
3
|
12
|
-9
|
|
|
2025-03-24
|
23
|
14
|
9
|
49.55
|
|
2025-03-21
|
1
|
7
|
-6
|
49.60
|
|
2025-03-20
|
1
|
16
|
-15
|
50.10
|
|
2025-03-19
|
8
|
33
|
-25
|
50.00
|
|
2025-03-18
|
1
|
4
|
-3
|
50.80
|
|
2025-03-17
|
2
|
4
|
-2
|
50.60
|
|
2025-03-14
|
21
|
7
|
14
|
50.50
|
|
2025-03-13
|
18
|
21
|
-3
|
51.40
|
|
2025-03-11
|
8
|
23
|
-15
|
51.30
|
|
2025-03-10
|
8
|
10
|
-2
|
52.00
|
|
2025-03-07
|
2
|
38
|
-36
|
52.90
|
|
2025-03-06
|
18
|
87
|
-69
|
54.00
|
|
2025-03-05
|
3
|
25
|
-22
|
54.40
|
|
2025-03-04
|
9
|
14
|
-5
|
53.70
|
|
2025-03-03
|
19
|
38
|
-19
|
54.80
|
|
2025-02-26
|
8
|
37
|
-29
|
56.80
|
|
2025-02-25
|
9
|
26
|
-17
|
57.60
|
|
2025-02-24
|
17
|
36
|
-19
|
57.70
|
|
2025-02-21
|
30
|
15
|
15
|
58.50
|
|
2025-02-19
|
79
|
15
|
64
|
59.30
|
|
2025-02-18
|
101
|
25
|
76
|
58.60
|
|
2025-02-17
|
148
|
17
|
131
|
58.80
|
|
2025-02-14
|
48
|
21
|
27
|
56.20
|
|
2025-02-11
|
17
|
55
|
-38
|
56.50
|
|
2025-02-10
|
67
|
31
|
36
|
56.30
|
|
2025-02-06
|
21
|
213
|
-192
|
60.60
|
|
2025-02-05
|
188
|
60
|
128
|
60.00
|
|
2025-02-04
|
322
|
183
|
139
|
59.00
|
|
2025-02-03
|
346
|
116
|
230
|
57.00
|
|
2025-01-21
|
89
|
13
|
76
|
52.70
|
|
2025-01-20
|
39
|
7
|
32
|
50.40
|
|
2025-01-16
|
0
|
6
|
-6
|
51.30
|
|
2025-01-15
|
1
|
49
|
-48
|
51.40
|
|
2025-01-14
|
11
|
38
|
-27
|
52.60
|
|
2025-01-13
|
51
|
4
|
47
|
52.10
|
|
2025-01-09
|
30
|
9
|
21
|
52.40
|
|
2025-01-08
|
11
|
94
|
-83
|
53.00
|
|
2025-01-07
|
65
|
33
|
32
|
55.40
|
|
2025-01-06
|
25
|
118
|
-93
|
55.60
|
|
2025-01-03
|
181
|
60
|
121
|
56.00
|
|
2025-01-02
|
81
|
55
|
26
|
54.50
|
|
2024-12-31
|
58
|
17
|
41
|
53.00
|
|
2024-12-30
|
21
|
53
|
-32
|
51.50
|
|
2024-12-26
|
2
|
123
|
-121
|
53.60
|
|
2024-12-25
|
29
|
13
|
16
|
55.50
|
|
2024-12-24
|
13
|
4
|
9
|
55.60
|
|
2024-12-23
|
92
|
76
|
16
|
55.70
|
|
2024-12-20
|
43
|
26
|
17
|
56.00
|
|
2024-12-19
|
78
|
29
|
49
|
55.40
|
|
2024-12-18
|
52
|
78
|
-26
|
54.70
|
|
2024-12-17
|
53
|
17
|
36
|
54.90
|
|
2024-12-16
|
116
|
89
|
27
|
54.80
|
|
2024-12-12
|
17
|
45
|
-28
|
54.00
|
|
2024-12-11
|
69
|
27
|
42
|
53.70
|
|
2024-12-09
|
45
|
112
|
-67
|
55.10
|
|
2024-12-06
|
195
|
40
|
155
|
55.70
|
|
2024-12-05
|
98
|
27
|
71
|
52.50
|
|
2024-12-04
|
27
|
164
|
-137
|
52.00
|
|
2024-12-03
|
50
|
33
|
17
|
55.40
|
|
2024-11-29
|
122
|
14
|
108
|
53.60
|
|
2024-11-28
|
38
|
4
|
34
|
49.85
|
|
2024-11-27
|
6
|
56
|
-50
|
48.95
|
|
2024-11-26
|
10
|
84
|
-74
|
51.30
|
|
2024-11-25
|
216
|
137
|
79
|
53.70
|
|
2024-11-22
|
79
|
13
|
66
|
53.20
|
|
2024-11-21
|
36
|
186
|
-150
|
48.40
|
|
2024-11-20
|
79
|
11
|
68
|
52.80
|
|
2024-11-19
|
62
|
12
|
50
|
52.10
|
|
2024-11-18
|
40
|
14
|
26
|
51.30
|
|
2024-11-15
|
50
|
10
|
40
|
51.70
|
|
2024-11-14
|
96
|
200
|
-104
|
52.40
|
|
2024-11-13
|
118
|
97
|
21
|
55.20
|
|
2024-11-12
|
132
|
222
|
-90
|
55.00
|
|
2024-11-11
|
111
|
202
|
-91
|
57.40
|
|
2024-11-08
|
88
|
25
|
63
|
54.30
|
|
2024-11-07
|
132
|
86
|
46
|
53.50
|
|
2024-11-06
|
93
|
140
|
-47
|
53.00
|
|
2024-11-05
|
190
|
18
|
172
|
51.30
|
|
2024-11-04
|
130
|
182
|
-52
|
49.25
|
|
2024-11-01
|
111
|
0
|
111
|
45.80
|
|
2024-10-28
|
2
|
6
|
-4
|
43.35
|
|
2024-10-25
|
2
|
8
|
-6
|
42.10
|
|
2024-10-24
|
0
|
41
|
-41
|
43.10
|
|
2024-10-23
|
5
|
12
|
-7
|
44.60
|
|
2024-10-22
|
34
|
14
|
20
|
44.20
|
|
2024-10-21
|
1
|
11
|
-10
|
45.30
|
|
2024-10-18
|
20
|
34
|
-14
|
45.80
|
|
2024-10-17
|
4
|
1
|
3
|
46.10
|
|
2024-10-16
|
32
|
93
|
-61
|
45.60
|
|
2024-10-14
|
34
|
46
|
-12
|
44.15
|
|
2024-10-09
|
16
|
22
|
-6
|
45.45
|
|
2024-10-08
|
0
|
15
|
-15
|
45.65
|
|
2024-10-07
|
26
|
2
|
24
|
46.10
|
|
2024-10-04
|
21
|
12
|
9
|
45.80
|
|
2024-10-01
|
5
|
9
|
-4
|
46.60
|
|
2024-09-30
|
4
|
19
|
-15
|
46.60
|
|
2024-09-27
|
50
|
22
|
28
|
47.90
|
|
2024-09-26
|
1
|
22
|
-21
|
47.90
|
|
2024-09-25
|
2
|
5
|
-3
|
48.85
|
|
2024-09-24
|
18
|
2
|
16
|
49.00
|
|
2024-09-23
|
8
|
21
|
-13
|
48.40
|
|
2024-09-20
|
8
|
18
|
-10
|
49.20
|
|
2024-09-19
|
6
|
1
|
5
|
49.85
|
|
2024-09-18
|
2
|
15
|
-13
|
49.70
|
|
2024-09-13
|
2
|
5
|
-3
|
50.00
|
|
2024-09-12
|
1
|
20
|
-19
|
50.70
|
|
2024-09-11
|
56
|
70
|
-14
|
51.60
|
|
2024-09-10
|
1
|
25
|
-24
|
49.25
|
|
2024-09-09
|
36
|
3
|
33
|
50.60
|
|
2024-09-06
|
5
|
1
|
4
|
49.60
|
|
2024-09-04
|
9
|
35
|
-26
|
49.10
|
|
2024-09-03
|
17
|
22
|
-5
|
50.90
|
|
2024-09-02
|
12
|
2
|
10
|
50.30
|
|
2024-08-30
|
24
|
12
|
12
|
50.30
|
|
2024-08-29
|
6
|
16
|
-10
|
50.70
|
|
2024-08-28
|
43
|
23
|
20
|
53.00
|
|
2024-08-27
|
54
|
14
|
40
|
53.80
|
|
2024-08-26
|
6
|
20
|
-14
|
55.40
|
|
2024-08-23
|
55
|
19
|
36
|
57.20
|
|
2024-08-22
|
12
|
30
|
-18
|
58.10
|
|
2024-08-21
|
56
|
6
|
50
|
58.50
|
|
2024-08-19
|
28
|
48
|
-20
|
55.70
|
|
2024-08-16
|
9
|
6
|
3
|
53.10
|
|
2024-08-14
|
10
|
25
|
-15
|
53.00
|
|
2024-08-13
|
14
|
10
|
4
|
53.90
|
|
2024-08-12
|
17
|
23
|
-6
|
53.60
|
|
2024-08-09
|
57
|
34
|
23
|
53.20
|
|
2024-08-08
|
11
|
19
|
-8
|
52.10
|
|
2024-08-07
|
122
|
0
|
122
|
53.30
|
|
2024-08-05
|
7
|
21
|
-14
|
51.30
|
|
2024-08-02
|
8
|
46
|
-38
|
56.90
|
|
2024-08-01
|
72
|
2
|
70
|
59.20
|
|
2024-07-31
|
6
|
14
|
-8
|
56.20
|
|
2024-07-30
|
19
|
8
|
11
|
57.80
|
|
2024-07-29
|
34
|
55
|
-21
|
56.70
|
|
2024-07-23
|
2
|
15
|
-13
|
59.10
|
|
2024-07-22
|
45
|
18
|
27
|
58.90
|
|
2024-07-19
|
18
|
2
|
16
|
59.80
|
|
2024-07-18
|
2
|
12
|
-10
|
61.50
|
|
2024-07-17
|
2
|
57
|
-55
|
62.30
|
|
2024-07-16
|
79
|
20
|
59
|
62.90
|
|
2024-07-11
|
11
|
39
|
-28
|
66.20
|
|
2024-07-09
|
31
|
7
|
24
|
67.00
|
|
2024-07-08
|
7
|
102
|
-95
|
66.50
|
|
2024-07-05
|
31
|
2
|
29
|
67.90
|
|
2024-07-04
|
28
|
16
|
12
|
67.50
|
|
2024-07-03
|
19
|
6
|
13
|
|
|
2024-07-02
|
41
|
12
|
29
|
67.70
|
|
2024-07-01
|
4
|
27
|
-23
|
67.70
|
|
2024-06-28
|
40
|
1
|
39
|
68.70
|
|
2024-06-24
|
6
|
28
|
-22
|
69.30
|
|
2024-06-21
|
9
|
37
|
-28
|
72.00
|
|
2024-06-20
|
89
|
146
|
-57
|
69.90
|
|
2024-06-19
|
609
|
786
|
-177
|
71.30
|
|
2024-06-18
|
160
|
49
|
111
|
72.00
|
|
2024-06-17
|
5
|
46
|
-41
|
66.20
|
|
2024-06-14
|
3
|
27
|
-24
|
67.90
|
|
2024-06-13
|
20
|
79
|
-59
|
68.70
|
|
2024-06-12
|
118
|
21
|
97
|
69.60
|
|
2024-06-11
|
30
|
19
|
11
|
66.00
|
|
2024-06-07
|
20
|
0
|
20
|
69.20
|
|
2024-06-06
|
4
|
14
|
-10
|
69.20
|
| 合計 | 15640 | 15075 | 565 | |
