點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (97/205 天)
分點戰力評分 (BP Score) 表現平平
-255 pts
5日大漲率 6.9%
10日大漲率 3.9%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
1
-1
32.05
2026-06-02
1
0
1
31.30
2026-06-01
9
0
9
31.20
2026-05-29
8
0
8
31.40
2026-05-27
0
1
-1
30.90
2026-05-26
1
0
1
31.15
2026-05-22
0
1
-1
31.40
2026-05-19
5
0
5
31.20
2026-05-18
2
10
-8
31.85
2026-05-15
3
4
-1
31.20
2026-05-14
0
2
-2
31.10
2026-05-13
4
0
4
31.55
2026-05-12
2
1
1
31.90
2026-05-11
7
3
4
32.50
2026-05-08
0
1
-1
30.90
2026-05-07
0
1
-1
31.05
2026-05-06
0
3
-3
31.45
2026-05-05
5
2
3
31.65
2026-05-04
4
1
3
31.80
2026-04-30
2
0
2
31.30
2026-04-29
1
0
1
31.55
2026-04-28
0
2
-2
31.65
2026-04-27
0
1
-1
32.10
2026-04-24
1
0
1
32.75
2026-04-23
5
0
5
33.00
2026-04-22
4
1
3
33.20
2026-04-21
2
1
1
33.15
2026-04-20
0
3
-3
33.00
2026-04-17
0
1
-1
33.40
2026-04-16
0
1
-1
33.50
2026-04-15
2
0
2
33.30
2026-04-14
3
0
3
33.20
2026-04-13
4
1
3
33.65
2026-04-10
5
1
4
33.55
2026-04-09
2
1
1
33.75
2026-04-08
2
0
2
33.90
2026-04-02
2
0
2
34.00
2026-04-01
1
3
-2
34.05
2026-03-31
0
1
-1
33.55
2026-03-30
4
7
-3
34.05
2026-03-27
0
1
-1
34.65
2026-03-25
0
2
-2
34.50
2026-03-24
3
3
0
34.55
2026-03-23
4
10
-6
34.70
2026-03-20
0
2
-2
33.15
2026-03-19
0
1
-1
33.15
2026-03-18
2
0
2
33.10
2026-03-17
1
4
-3
33.40
2026-03-16
1
0
1
33.20
2026-03-13
3
1
2
34.10
2026-03-10
13
4
9
34.50
2026-03-09
5
27
-22
35.35
2026-03-06
21
4
17
34.45
2026-03-05
1
0
1
31.35
2026-03-04
1
7
-6
30.95
2026-03-02
2
0
2
32.95
2026-02-26
12
7
5
33.80
2026-02-25
25
34
-9
33.65
2026-02-24
11
2
9
32.05
2026-02-23
0
3
-3
29.15
2026-02-11
0
2
-2
29.10
2026-02-09
0
1
-1
29.00
2026-02-06
0
3
-3
29.20
2026-02-05
0
1
-1
29.00
2026-02-04
0
1
-1
29.15
2026-02-03
3
0
3
29.25
2026-02-02
5
2
3
29.25
2026-01-30
0
0
0
29.55
2026-01-29
0
1
-1
30.10
2026-01-27
1
3
-2
30.00
2026-01-26
2
1
1
30.10
2026-01-23
0
0
0
30.00
2026-01-21
4
2
2
30.90
2026-01-20
0
1
-1
30.30
2026-01-15
4
2
2
31.60
2026-01-14
5
0
5
30.60
2026-01-13
5
0
5
30.35
2026-01-12
4
13
-9
30.50
2026-01-09
0
2
-2
29.40
2026-01-08
0
0
0
29.55
2026-01-05
1
0
1
28.70
2026-01-02
6
1
5
29.00
2025-12-31
1
1
0
29.05
2025-12-30
0
0
0
28.80
2025-12-29
3
2
1
28.95
2025-12-26
1
0
1
29.05
2025-12-24
17
1
16
29.10
2025-12-23
0
3
-3
29.25
2025-12-22
14
0
14
29.25
2025-12-19
13
0
13
29.15
2025-12-18
2
0
2
29.60
2025-12-17
3
0
3
29.60
2025-12-16
1
0
1
29.50
2025-12-15
4
0
4
29.80
2025-12-12
1
6
-5
30.10
2025-12-11
28
84
-56
30.50
2025-12-09
10
1
9
27.55
2025-12-08
0
2
-2
27.50
2025-12-04
0
1
-1
27.70
2025-12-03
0
1
-1
27.60
2025-12-02
2
0
2
27.55
2025-12-01
1
1
0
27.80
2025-11-27
0
1
-1
27.85
2025-11-25
0
1
-1
27.60
2025-11-21
1
0
1
27.45
2025-11-19
10
0
10
27.60
2025-11-18
0
6
-6
27.85
2025-11-17
0
1
-1
27.70
2025-11-14
0
1
-1
27.55
2025-11-13
13
1
12
27.55
2025-11-12
5
0
5
27.05
2025-11-11
0
1
-1
27.00
2025-11-10
0
14
-14
26.95
2025-11-07
14
3
11
27.35
2025-11-06
1
1
0
27.35
2025-11-05
0
1
-1
27.40
2025-11-04
2
7
-5
26.95
2025-11-03
3
1
2
27.20
2025-10-31
3
1
2
27.35
2025-10-29
0
1
-1
27.40
2025-10-28
0
7
-7
27.40
2025-10-27
5
2
3
27.55
2025-10-23
0
4
-4
27.75
2025-10-22
1
5
-4
27.50
2025-10-21
1
2
-1
27.80
2025-10-17
0
0
0
28.05
2025-10-16
0
0
0
28.30
2025-10-15
0
4
-4
28.30
2025-10-13
0
1
-1
28.10
2025-10-08
0
0
0
27.90
2025-10-02
1
1
0
28.25
2025-09-26
1
1
0
27.95
2025-09-25
0
1
-1
28.20
2025-09-22
3
1
2
28.25
2025-09-17
2
2
0
28.30
2025-09-12
0
1
-1
29.95
2025-09-11
5
1
4
30.60
2025-09-10
0
1
-1
31.75
2025-09-08
9
1
8
32.10
2025-09-05
5
1
4
32.45
2025-09-04
2
3
-1
31.85
2025-09-03
3
1
2
32.30
2025-09-02
0
1
-1
31.80
2025-09-01
0
10
-10
31.70
2025-08-29
0
1
-1
31.30
2025-08-28
1
0
1
31.50
2025-08-27
1
1
0
32.05
2025-08-26
3
1
2
32.00
2025-08-25
3
5
-2
32.00
2025-08-22
0
5
-5
32.30
2025-08-21
0
1
-1
32.15
2025-08-19
0
3
-3
31.45
2025-08-13
0
1
-1
30.35
2025-08-07
2
1
1
31.05
2025-08-05
1
0
1
30.90
2025-08-04
3
1
2
30.55
2025-08-01
1
0
1
30.95
2025-07-31
0
1
-1
31.45
2025-07-30
2
1
1
31.50
2025-07-29
0
6
-6
31.10
2025-07-24
0
2
-2
29.60
2025-07-23
1
1
0
29.30
2025-07-22
1
0
1
29.00
2025-07-21
7
1
6
29.30
2025-07-18
6
0
6
28.90
2025-07-17
0
1
-1
28.80
2025-07-15
1
0
1
28.60
2025-07-14
0
1
-1
28.80
2025-07-11
0
1
-1
28.60
2025-07-10
2
0
2
28.20
2025-07-08
0
1
-1
27.90
2025-07-07
1
0
1
28.10
2025-07-04
0
1
-1
28.35
2025-07-03
0
0
0
28.65
2025-06-30
0
6
-6
28.15
2025-06-26
1
1
0
28.35
2025-06-25
0
1
-1
28.30
2025-06-23
0
2
-2
28.20
2025-06-20
0
3
-3
28.50
2025-06-19
0
2
-2
28.60
2025-06-17
3
0
3
28.60
2025-06-16
0
3
-3
29.55
2025-06-13
0
1
-1
31.10
2025-06-12
1
0
1
31.30
2025-06-11
8
1
7
31.15
2025-06-10
6
0
6
31.30
2025-06-06
0
2
-2
31.20
2025-06-05
0
1
-1
31.25
2025-06-03
5
0
5
31.20
2025-06-02
0
2
-2
31.45
2025-05-29
0
16
-16
31.50
2025-05-28
0
2
-2
31.50
2025-05-23
1
0
1
31.85
2025-05-22
0
1
-1
31.90
2025-05-20
0
2
-2
31.85
2025-05-14
1
0
1
31.90
2025-05-13
0
2
-2
31.35
2025-05-09
0
1
-1
31.00
2025-05-08
1
0
1
31.20
2025-05-06
2
1
1
30.60
2025-05-05
0
2
-2
29.70
2025-05-02
3
1
2
30.05
2025-04-30
3
0
3
29.80
2025-04-28
9
0
9
30.60
2025-04-25
4
2
2
29.50
2025-04-24
3
0
3
29.00
2025-04-23
2
0
2
28.60
2025-04-21
0
1
-1
28.75
2025-04-16
1
2
-1
30.40
2025-04-15
37
1
36
30.55
2025-04-11
4
0
4
29.70
2025-04-10
8
0
8
29.50
2025-04-08
1
21
-20
29.80
2025-03-31
2
1
1
36.40
2025-03-28
0
2
-2
37.40
2025-03-24
0
2
-2
38.05
2025-03-21
0
6
-6
38.00
2025-03-20
0
8
-8
38.05
2025-03-19
0
8
-8
37.55
2025-03-18
14
0
14
37.30
2025-03-17
6
1
5
37.05
2025-03-14
0
1
-1
36.75
2025-03-13
0
3
-3
36.70
2025-03-11
11
1
10
36.45
2025-03-07
0
7
-7
36.70
2025-03-06
4
0
4
37.15
2025-03-05
0
2
-2
36.90
2025-03-04
1
0
1
36.80
2025-03-03
0
1
-1
36.70
2025-02-27
6
13
-7
36.80
2025-02-26
0
1
-1
36.80
2025-02-24
0
1
-1
37.20
2025-02-19
3
1
2
36.70
2025-02-18
0
3
-3
36.30
2025-02-17
0
2
-2
36.20
2025-02-14
10
1
9
36.05
2025-02-10
0
1
-1
36.10
2025-02-06
7
0
7
35.65
2025-02-05
4
0
4
35.25
2025-02-03
1
0
1
35.05
2025-01-22
0
3
-3
34.85
2025-01-20
0
7
-7
35.55
2025-01-16
3
1
2
35.40
2025-01-15
4
0
4
34.90
2025-01-14
0
4
-4
35.10
2025-01-13
0
11
-11
35.50
2025-01-09
0
2
-2
35.80
2025-01-08
2
3
-1
36.10
2025-01-06
0
6
-6
35.90
2025-01-03
0
3
-3
36.10
2024-12-26
5
1
4
36.80
2024-12-25
0
1
-1
36.55
2024-12-24
1
0
1
36.50
2024-12-23
1
0
1
36.50
2024-12-20
1
6
-5
36.35
2024-12-19
0
1
-1
37.50
2024-12-17
0
1
-1
37.95
2024-12-16
0
3
-3
37.90
2024-12-06
0
1
-1
37.40
2024-12-03
0
1
-1
37.35
2024-12-02
0
1
-1
37.50
2024-11-29
13
1
12
37.20
2024-11-28
0
2
-2
37.10
2024-11-27
0
4
-4
37.25
2024-11-26
0
1
-1
37.50
2024-11-25
2
0
2
38.05
2024-11-22
0
1
-1
37.50
2024-11-19
10
0
10
37.30
2024-11-18
2
1
1
37.20
2024-11-15
3
2
1
37.90
2024-11-14
0
2
-2
37.10
2024-11-13
1
0
1
38.10
2024-11-12
0
4
-4
38.20
2024-11-11
1
4
-3
38.55
2024-11-08
0
1
-1
38.35
2024-11-06
1
1
0
38.25
2024-11-05
2
0
2
38.10
2024-11-01
5
1
4
37.80
2024-10-30
1
2
-1
37.90
2024-10-29
5
3
2
37.90
2024-10-28
1
16
-15
38.55
2024-10-24
0
2
-2
38.80
2024-10-23
0
2
-2
39.00
2024-10-18
0
5
-5
39.05
2024-10-17
0
8
-8
39.30
2024-10-16
6
0
6
39.60
2024-10-14
10
3
7
39.70
2024-10-08
2
4
-2
42.50
2024-10-07
24
4
20
42.10
2024-10-04
22
91
-69
42.45
2024-10-01
103
51
52
45.35
2024-09-27
2
3
-1
41.90
2024-09-26
20
0
20
41.80
2024-09-25
0
2
-2
41.60
2024-09-24
1
0
1
41.40
2024-09-23
0
2
-2
41.30
2024-09-19
4
1
3
41.20
2024-09-11
2
0
2
40.80
2024-09-10
1
2
-1
41.10
2024-09-09
0
1
-1
41.20
2024-09-05
1
1
0
41.00
2024-09-04
3
1
2
40.35
2024-09-03
0
1
-1
41.20
2024-08-30
8
0
8
41.70
2024-08-29
1
0
1
41.50
2024-08-28
2
0
2
41.60
2024-08-27
0
1
-1
42.00
2024-08-26
1
2
-1
41.90
2024-08-19
1
10
-9
42.05
2024-08-16
1
1
0
41.30
2024-08-15
1
0
1
41.15
2024-08-14
0
3
-3
41.70
2024-08-13
0
3
-3
41.40
2024-08-12
6
0
6
41.30
2024-08-09
10
0
10
41.20
2024-08-08
2
0
2
40.60
2024-08-07
7
0
7
40.45
2024-08-06
3
6
-3
40.05
2024-08-01
0
1
-1
42.65
2024-07-30
0
6
-6
42.10
2024-07-29
2
11
-9
41.70
2024-07-26
0
2
-2
41.90
2024-07-23
1
2
-1
41.95
2024-07-22
3
10
-7
41.30
2024-07-19
0
12
-12
42.80
2024-07-18
2
7
-5
42.85
2024-07-17
10
1
9
42.80
2024-07-16
1
6
-5
42.10
2024-07-15
4
8
-4
42.40
2024-07-12
7
2
5
40.25
2024-07-11
2
0
2
39.90
2024-07-10
0
1
-1
39.90
2024-07-09
0
4
-4
39.85
2024-07-08
1
2
-1
39.90
2024-07-05
25
1
24
39.75
2024-07-04
5
10
-5
39.60
2024-07-03
3
7
-4
2024-07-02
1
3
-2
40.70
2024-07-01
9
7
2
40.85
2024-06-28
4
1
3
40.00
2024-06-27
0
5
-5
40.00
2024-06-24
0
7
-7
39.80
2024-06-21
7
3
4
41.25
2024-06-20
0
1
-1
41.95
2024-06-19
0
4
-4
42.05
2024-06-18
9
2
7
42.30
2024-06-17
18
12
6
42.25
2024-06-13
3
8
-5
43.90
2024-06-12
0
3
-3
44.15
2024-06-11
4
0
4
43.90
2024-06-07
9
1
8
43.75
2024-06-06
0
7
-7
43.75
合計 1074 1050 24