| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
72
|
6
|
76.00
|
|
2026-06-04
|
127
|
77
|
50
|
77.00
|
|
2026-06-03
|
121
|
138
|
-17
|
78.10
|
|
2026-06-02
|
280
|
93
|
187
|
76.40
|
|
2026-06-01
|
458
|
220
|
238
|
80.00
|
|
2026-05-28
|
156
|
110
|
46
|
87.30
|
|
2026-05-27
|
219
|
401
|
-182
|
91.60
|
|
2026-05-26
|
311
|
180
|
131
|
100.50
|
|
2026-05-25
|
356
|
460
|
-104
|
96.00
|
|
2026-05-22
|
36
|
51
|
-15
|
98.10
|
|
2026-05-21
|
36
|
69
|
-33
|
97.50
|
|
2026-05-20
|
0
|
21
|
-21
|
88.70
|
|
2026-05-19
|
5
|
42
|
-37
|
87.00
|
|
2026-05-13
|
1
|
35
|
-34
|
93.20
|
|
2026-05-08
|
461
|
397
|
64
|
98.20
|
|
2026-05-07
|
498
|
563
|
-65
|
96.20
|
|
2026-05-04
|
770
|
936
|
-166
|
77.00
|
|
2026-04-30
|
361
|
133
|
228
|
72.80
|
|
2026-04-29
|
286
|
255
|
31
|
66.20
|
|
2026-04-28
|
418
|
487
|
-69
|
65.10
|
|
2026-04-27
|
339
|
592
|
-253
|
65.90
|
|
2026-04-24
|
356
|
181
|
175
|
66.60
|
|
2026-04-23
|
848
|
699
|
149
|
60.60
|
|
2026-04-22
|
40
|
9
|
31
|
55.10
|
|
2026-04-21
|
85
|
74
|
11
|
50.10
|
|
2026-04-20
|
202
|
241
|
-39
|
52.60
|
|
2026-04-17
|
352
|
398
|
-46
|
52.50
|
|
2026-04-16
|
111
|
88
|
23
|
53.00
|
|
2026-04-14
|
562
|
268
|
294
|
49.80
|
|
2026-04-13
|
42
|
29
|
13
|
47.85
|
|
2026-04-10
|
18
|
59
|
-41
|
43.50
|
|
2026-04-09
|
34
|
20
|
14
|
44.60
|
|
2026-04-08
|
38
|
2
|
36
|
42.10
|
|
2026-04-07
|
14
|
2
|
12
|
40.90
|
|
2026-04-02
|
10
|
2
|
8
|
41.10
|
|
2026-04-01
|
13
|
8
|
5
|
41.40
|
|
2026-03-31
|
4
|
17
|
-13
|
40.10
|
|
2026-03-30
|
12
|
18
|
-6
|
42.80
|
|
2026-03-27
|
29
|
13
|
16
|
42.20
|
|
2026-03-26
|
6
|
25
|
-19
|
42.70
|
|
2026-03-25
|
31
|
13
|
18
|
42.85
|
|
2026-03-24
|
29
|
11
|
18
|
42.00
|
|
2026-03-23
|
78
|
59
|
19
|
42.80
|
|
2026-03-20
|
124
|
87
|
37
|
43.60
|
|
2026-03-19
|
16
|
11
|
5
|
40.45
|
|
2026-03-18
|
17
|
32
|
-15
|
41.15
|
|
2026-03-17
|
25
|
5
|
20
|
41.30
|
|
2026-03-16
|
28
|
21
|
7
|
40.90
|
|
2026-03-13
|
11
|
2
|
9
|
40.20
|
|
2026-03-12
|
15
|
21
|
-6
|
40.15
|
|
2026-03-11
|
21
|
3
|
18
|
41.10
|
|
2026-03-10
|
24
|
6
|
18
|
40.35
|
|
2026-03-06
|
23
|
4
|
19
|
40.55
|
|
2026-03-05
|
14
|
1
|
13
|
40.20
|
|
2026-03-04
|
18
|
9
|
9
|
39.35
|
|
2026-03-03
|
30
|
17
|
13
|
40.50
|
|
2026-03-02
|
22
|
1
|
21
|
41.35
|
|
2026-02-26
|
29
|
15
|
14
|
41.30
|
|
2026-02-25
|
21
|
12
|
9
|
41.75
|
|
2026-02-24
|
25
|
13
|
12
|
41.00
|
|
2026-02-23
|
116
|
9
|
107
|
41.40
|
|
2026-02-11
|
6
|
32
|
-26
|
39.95
|
|
2026-02-09
|
21
|
43
|
-22
|
40.75
|
|
2026-02-06
|
43
|
38
|
5
|
41.25
|
|
2026-02-05
|
120
|
63
|
57
|
41.80
|
|
2026-02-04
|
81
|
64
|
17
|
41.40
|
|
2026-02-03
|
34
|
16
|
18
|
40.75
|
|
2026-02-02
|
58
|
44
|
14
|
39.50
|
|
2026-01-30
|
13
|
16
|
-3
|
37.70
|
|
2026-01-29
|
19
|
16
|
3
|
38.90
|
|
2026-01-28
|
23
|
2
|
21
|
40.00
|
|
2026-01-27
|
2
|
29
|
-27
|
39.45
|
|
2026-01-26
|
37
|
11
|
26
|
39.80
|
|
2026-01-23
|
22
|
5
|
17
|
39.40
|
|
2026-01-22
|
15
|
21
|
-6
|
38.85
|
|
2026-01-21
|
13
|
8
|
5
|
39.15
|
|
2026-01-19
|
31
|
11
|
20
|
40.55
|
|
2026-01-16
|
11
|
7
|
4
|
40.10
|
|
2026-01-15
|
34
|
16
|
18
|
41.00
|
|
2026-01-14
|
36
|
139
|
-103
|
41.60
|
|
2026-01-13
|
25
|
17
|
8
|
39.35
|
|
2026-01-12
|
29
|
6
|
23
|
39.70
|
|
2026-01-07
|
14
|
20
|
-6
|
39.50
|
|
2026-01-05
|
161
|
13
|
148
|
40.40
|
|
2026-01-02
|
41
|
84
|
-43
|
43.20
|
|
2025-12-31
|
201
|
347
|
-146
|
43.15
|
|
2025-12-29
|
14
|
54
|
-40
|
40.85
|
|
2025-12-26
|
5
|
1
|
4
|
37.55
|
|
2025-12-22
|
0
|
2
|
-2
|
37.00
|
|
2025-12-19
|
0
|
7
|
-7
|
36.75
|
|
2025-12-18
|
3
|
9
|
-6
|
36.95
|
|
2025-12-17
|
2
|
0
|
2
|
36.90
|
|
2025-12-16
|
1
|
0
|
1
|
37.20
|
|
2025-12-12
|
4
|
2
|
2
|
37.20
|
|
2025-12-11
|
0
|
1
|
-1
|
37.00
|
|
2025-12-10
|
2
|
0
|
2
|
36.95
|
|
2025-12-08
|
2
|
1
|
1
|
37.55
|
|
2025-12-04
|
2
|
0
|
2
|
37.10
|
|
2025-12-03
|
2
|
1
|
1
|
37.30
|
|
2025-12-02
|
1
|
0
|
1
|
36.40
|
|
2025-12-01
|
1
|
0
|
1
|
36.45
|
|
2025-11-27
|
3
|
1
|
2
|
36.65
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-24
|
3
|
6
|
-3
|
35.55
|
|
2025-11-21
|
3
|
1
|
2
|
35.95
|
|
2025-11-20
|
13
|
1
|
12
|
35.90
|
|
2025-11-19
|
6
|
0
|
6
|
34.90
|
|
2025-11-18
|
1
|
4
|
-3
|
35.40
|
|
2025-11-17
|
6
|
2
|
4
|
36.45
|
|
2025-11-13
|
58
|
17
|
41
|
37.30
|
|
2025-11-12
|
24
|
11
|
13
|
36.50
|
|
2025-11-11
|
50
|
11
|
39
|
35.60
|
|
2025-11-10
|
10
|
3
|
7
|
32.95
|
|
2025-11-07
|
6
|
13
|
-7
|
32.60
|
|
2025-11-06
|
4
|
6
|
-2
|
33.35
|
|
2025-11-05
|
1
|
8
|
-7
|
33.95
|
|
2025-11-04
|
0
|
16
|
-16
|
33.95
|
|
2025-11-03
|
3
|
19
|
-16
|
34.80
|
|
2025-10-31
|
5
|
3
|
2
|
34.55
|
|
2025-10-30
|
10
|
26
|
-16
|
35.40
|
|
2025-10-29
|
0
|
23
|
-23
|
34.90
|
|
2025-10-28
|
0
|
51
|
-51
|
35.55
|
|
2025-10-27
|
28
|
9
|
19
|
36.10
|
|
2025-10-23
|
2
|
15
|
-13
|
36.65
|
|
2025-10-22
|
11
|
2
|
9
|
37.55
|
|
2025-10-20
|
8
|
0
|
8
|
36.20
|
|
2025-10-17
|
3
|
0
|
3
|
36.35
|
|
2025-10-16
|
23
|
1
|
22
|
36.95
|
|
2025-10-15
|
31
|
56
|
-25
|
36.40
|
|
2025-10-14
|
27
|
73
|
-46
|
35.90
|
|
2025-10-13
|
1
|
5
|
-4
|
38.30
|
|
2025-10-09
|
54
|
21
|
33
|
39.40
|
|
2025-10-08
|
180
|
113
|
67
|
39.50
|
|
2025-10-07
|
11
|
16
|
-5
|
38.10
|
|
2025-10-03
|
56
|
43
|
13
|
38.90
|
|
2025-10-02
|
16
|
1
|
15
|
37.55
|
|
2025-10-01
|
17
|
0
|
17
|
37.20
|
|
2025-09-30
|
7
|
2
|
5
|
37.65
|
|
2025-09-26
|
27
|
10
|
17
|
37.20
|
|
2025-09-25
|
16
|
1
|
15
|
37.35
|
|
2025-09-24
|
59
|
48
|
11
|
38.00
|
|
2025-09-23
|
37
|
31
|
6
|
37.10
|
|
2025-09-22
|
6
|
30
|
-24
|
38.00
|
|
2025-09-19
|
35
|
15
|
20
|
38.50
|
|
2025-09-18
|
31
|
3
|
28
|
38.00
|
|
2025-09-17
|
4
|
8
|
-4
|
37.45
|
|
2025-09-16
|
47
|
2
|
45
|
38.20
|
|
2025-09-15
|
19
|
26
|
-7
|
37.40
|
|
2025-09-12
|
15
|
12
|
3
|
37.00
|
|
2025-09-11
|
7
|
80
|
-73
|
37.10
|
|
2025-09-10
|
66
|
51
|
15
|
38.85
|
|
2025-09-09
|
31
|
16
|
15
|
38.30
|
|
2025-09-08
|
38
|
12
|
26
|
38.20
|
|
2025-09-05
|
10
|
18
|
-8
|
37.95
|
|
2025-09-04
|
53
|
12
|
41
|
38.10
|
|
2025-09-03
|
51
|
22
|
29
|
38.05
|
|
2025-09-02
|
102
|
123
|
-21
|
38.60
|
|
2025-09-01
|
192
|
570
|
-378
|
42.00
|
|
2025-08-29
|
111
|
20
|
91
|
40.00
|
|
2025-08-28
|
2
|
17
|
-15
|
36.40
|
|
2025-08-27
|
26
|
20
|
6
|
37.10
|
|
2025-08-26
|
25
|
0
|
25
|
37.05
|
|
2025-08-25
|
44
|
9
|
35
|
36.50
|
|
2025-08-22
|
10
|
30
|
-20
|
35.75
|
|
2025-08-21
|
44
|
17
|
27
|
36.60
|
|
2025-08-20
|
41
|
30
|
11
|
36.75
|
|
2025-08-18
|
47
|
19
|
28
|
37.00
|
|
2025-08-15
|
30
|
13
|
17
|
36.00
|
|
2025-08-14
|
50
|
3
|
47
|
35.85
|
|
2025-08-13
|
17
|
49
|
-32
|
35.90
|
|
2025-08-12
|
32
|
57
|
-25
|
36.45
|
|
2025-08-11
|
58
|
24
|
34
|
35.55
|
|
2025-08-06
|
8
|
0
|
8
|
39.45
|
|
2025-07-28
|
0
|
2
|
-2
|
39.35
|
|
2025-07-25
|
0
|
5
|
-5
|
39.80
|
|
2025-07-24
|
0
|
5
|
-5
|
39.85
|
|
2025-07-22
|
0
|
21
|
-21
|
38.80
|
|
2025-07-18
|
55
|
18
|
37
|
39.30
|
|
2025-07-17
|
125
|
80
|
45
|
40.60
|
|
2025-07-16
|
84
|
159
|
-75
|
40.50
|
|
2025-07-15
|
506
|
480
|
26
|
40.90
|
|
2025-07-14
|
230
|
384
|
-154
|
40.15
|
|
2025-07-11
|
90
|
154
|
-64
|
36.50
|
|
2025-07-10
|
37
|
2
|
35
|
33.20
|
|
2025-07-09
|
13
|
1
|
12
|
30.70
|
|
2025-07-08
|
2
|
22
|
-20
|
30.00
|
|
2025-07-07
|
9
|
18
|
-9
|
30.35
|
|
2025-07-04
|
9
|
38
|
-29
|
31.00
|
|
2025-07-03
|
47
|
27
|
20
|
31.70
|
|
2025-07-01
|
0
|
7
|
-7
|
30.55
|
|
2025-06-30
|
0
|
12
|
-12
|
30.95
|
|
2025-06-27
|
11
|
3
|
8
|
30.90
|
|
2025-06-26
|
20
|
0
|
20
|
31.00
|
|
2025-06-25
|
10
|
1
|
9
|
30.80
|
|
2025-06-24
|
11
|
0
|
11
|
31.45
|
|
2025-06-23
|
20
|
14
|
6
|
31.15
|
|
2025-06-20
|
4
|
10
|
-6
|
30.50
|
|
2025-06-19
|
0
|
19
|
-19
|
31.00
|
|
2025-06-18
|
0
|
16
|
-16
|
31.45
|
|
2025-06-17
|
8
|
2
|
6
|
31.60
|
|
2025-06-16
|
3
|
26
|
-23
|
31.50
|
|
2025-06-13
|
17
|
9
|
8
|
32.30
|
|
2025-06-12
|
19
|
11
|
8
|
32.75
|
|
2025-06-11
|
35
|
20
|
15
|
33.50
|
|
2025-06-10
|
63
|
57
|
6
|
33.60
|
|
2025-06-09
|
9
|
0
|
9
|
32.20
|
|
2025-06-06
|
6
|
1
|
5
|
32.85
|
|
2025-06-05
|
8
|
0
|
8
|
32.75
|
|
2025-06-03
|
4
|
2
|
2
|
32.70
|
|
2025-05-29
|
18
|
7
|
11
|
33.80
|
|
2025-05-28
|
6
|
19
|
-13
|
33.55
|
|
2025-05-27
|
1
|
13
|
-12
|
34.00
|
|
2025-05-26
|
2
|
30
|
-28
|
34.80
|
|
2025-05-23
|
40
|
13
|
27
|
35.40
|
|
2025-05-22
|
13
|
11
|
2
|
34.50
|
|
2025-05-21
|
3
|
15
|
-12
|
34.55
|
|
2025-05-20
|
0
|
4
|
-4
|
34.70
|
|
2025-05-19
|
0
|
31
|
-31
|
34.85
|
|
2025-05-16
|
6
|
0
|
6
|
35.00
|
|
2025-05-15
|
10
|
38
|
-28
|
35.30
|
|
2025-05-14
|
27
|
12
|
15
|
36.35
|
|
2025-05-13
|
39
|
11
|
28
|
35.70
|
|
2025-05-12
|
35
|
2
|
33
|
37.20
|
|
2025-05-09
|
20
|
11
|
9
|
35.10
|
|
2025-05-08
|
26
|
6
|
20
|
35.45
|
|
2025-05-07
|
2
|
12
|
-10
|
34.45
|
|
2025-05-06
|
10
|
3
|
7
|
34.70
|
|
2025-05-05
|
1
|
49
|
-48
|
35.00
|
|
2025-05-02
|
56
|
18
|
38
|
35.95
|
|
2025-04-29
|
13
|
2
|
11
|
35.15
|
|
2025-04-28
|
17
|
3
|
14
|
34.65
|
|
2025-04-25
|
44
|
3
|
41
|
33.80
|
|
2025-04-24
|
21
|
10
|
11
|
33.55
|
|
2025-04-23
|
45
|
20
|
25
|
33.55
|
|
2025-04-22
|
22
|
11
|
11
|
32.10
|
|
2025-04-21
|
21
|
9
|
12
|
31.55
|
|
2025-04-18
|
7
|
3
|
4
|
32.75
|
|
2025-04-17
|
12
|
14
|
-2
|
33.00
|
|
2025-04-16
|
8
|
22
|
-14
|
33.35
|
|
2025-04-15
|
70
|
17
|
53
|
34.80
|
|
2025-04-14
|
25
|
22
|
3
|
32.75
|
|
2025-04-11
|
15
|
22
|
-7
|
32.65
|
|
2025-04-10
|
56
|
21
|
35
|
32.35
|
|
2025-04-08
|
11
|
68
|
-57
|
32.70
|
|
2025-04-02
|
11
|
23
|
-12
|
40.30
|
|
2025-04-01
|
36
|
33
|
3
|
40.65
|
|
2025-03-31
|
101
|
31
|
70
|
38.55
|
|
2025-03-28
|
13
|
4
|
9
|
42.10
|
|
2025-03-27
|
1
|
11
|
-10
|
44.20
|
|
2025-03-25
|
15
|
21
|
-6
|
|
|
2025-03-24
|
3
|
18
|
-15
|
44.70
|
|
2025-03-21
|
7
|
20
|
-13
|
45.80
|
|
2025-03-20
|
31
|
88
|
-57
|
46.60
|
|
2025-03-19
|
109
|
140
|
-31
|
46.20
|
|
2025-03-18
|
44
|
40
|
4
|
44.80
|
|
2025-03-17
|
1
|
6
|
-5
|
44.00
|
|
2025-03-14
|
18
|
10
|
8
|
44.15
|
|
2025-03-13
|
7
|
10
|
-3
|
44.15
|
|
2025-03-12
|
34
|
1
|
33
|
|
|
2025-03-11
|
16
|
18
|
-2
|
44.50
|
|
2025-03-10
|
17
|
6
|
11
|
45.00
|
|
2025-03-07
|
5
|
8
|
-3
|
44.70
|
|
2025-03-06
|
2
|
23
|
-21
|
44.85
|
|
2025-03-04
|
46
|
14
|
32
|
45.45
|
|
2025-03-03
|
56
|
61
|
-5
|
44.60
|
|
2025-02-27
|
49
|
10
|
39
|
47.30
|
|
2025-02-26
|
3
|
9
|
-6
|
48.40
|
|
2025-02-24
|
9
|
26
|
-17
|
48.40
|
|
2025-02-21
|
29
|
47
|
-18
|
48.45
|
|
2025-02-17
|
266
|
401
|
-135
|
49.50
|
|
2025-02-14
|
51
|
96
|
-45
|
48.40
|
|
2025-02-10
|
29
|
6
|
23
|
43.40
|
|
2025-02-06
|
21
|
8
|
13
|
44.80
|
|
2025-02-05
|
19
|
17
|
2
|
43.90
|
|
2025-02-03
|
7
|
25
|
-18
|
43.75
|
|
2025-01-22
|
36
|
29
|
7
|
45.70
|
|
2025-01-21
|
161
|
191
|
-30
|
46.35
|
|
2025-01-20
|
30
|
4
|
26
|
44.70
|
|
2025-01-16
|
2
|
21
|
-19
|
45.20
|
|
2025-01-15
|
6
|
17
|
-11
|
44.70
|
|
2025-01-14
|
32
|
61
|
-29
|
45.20
|
|
2025-01-13
|
73
|
25
|
48
|
43.80
|
|
2025-01-09
|
62
|
35
|
27
|
46.40
|
|
2025-01-08
|
27
|
2
|
25
|
47.55
|
|
2025-01-07
|
41
|
90
|
-49
|
48.90
|
|
2025-01-03
|
90
|
56
|
34
|
49.40
|
|
2025-01-02
|
9
|
154
|
-145
|
49.65
|
|
2024-12-30
|
102
|
41
|
61
|
52.10
|
|
2024-12-25
|
413
|
861
|
-448
|
56.50
|
|
2024-12-24
|
193
|
4
|
189
|
55.30
|
|
2024-12-23
|
123
|
109
|
14
|
50.30
|
|
2024-12-20
|
119
|
330
|
-211
|
50.00
|
|
2024-12-19
|
190
|
49
|
141
|
49.30
|
|
2024-12-18
|
197
|
68
|
129
|
50.90
|
|
2024-12-17
|
143
|
85
|
58
|
52.00
|
|
2024-12-16
|
309
|
123
|
186
|
52.90
|
|
2024-12-12
|
407
|
212
|
195
|
59.20
|
|
2024-12-11
|
155
|
212
|
-57
|
57.20
|
|
2024-12-09
|
347
|
308
|
39
|
59.60
|
|
2024-12-05
|
975
|
1756
|
-781
|
60.50
|
|
2024-12-04
|
515
|
356
|
159
|
56.10
|
|
2024-12-03
|
143
|
17
|
126
|
51.00
|
|
2024-12-02
|
104
|
140
|
-36
|
46.40
|
|
2024-11-29
|
55
|
71
|
-16
|
48.40
|
|
2024-11-28
|
247
|
75
|
172
|
48.50
|
|
2024-11-27
|
119
|
104
|
15
|
47.80
|
|
2024-11-26
|
5
|
50
|
-45
|
50.30
|
|
2024-11-25
|
187
|
32
|
155
|
50.90
|
|
2024-11-22
|
58
|
112
|
-54
|
50.80
|
|
2024-11-21
|
78
|
24
|
54
|
51.60
|
|
2024-11-20
|
73
|
47
|
26
|
52.30
|
|
2024-11-19
|
50
|
96
|
-46
|
53.60
|
|
2024-11-18
|
57
|
36
|
21
|
52.70
|
|
2024-11-15
|
91
|
83
|
8
|
55.00
|
|
2024-11-14
|
352
|
278
|
74
|
56.50
|
|
2024-11-13
|
267
|
346
|
-79
|
58.30
|
|
2024-11-12
|
148
|
313
|
-165
|
55.60
|
|
2024-11-11
|
261
|
39
|
222
|
58.30
|
|
2024-11-07
|
159
|
133
|
26
|
64.10
|
|
2024-11-05
|
194
|
550
|
-356
|
65.60
|
|
2024-11-04
|
84
|
240
|
-156
|
65.90
|
|
2024-11-01
|
29
|
463
|
-434
|
70.40
|
|
2024-10-30
|
0
|
119
|
-119
|
78.20
|
|
2024-10-29
|
324
|
193
|
131
|
71.10
|
|
2024-10-28
|
622
|
138
|
484
|
64.70
|
|
2024-10-25
|
177
|
142
|
35
|
69.10
|
|
2024-10-24
|
226
|
360
|
-134
|
71.50
|
|
2024-10-22
|
2396
|
3097
|
-701
|
75.70
|
|
2024-10-21
|
3063
|
2674
|
389
|
78.90
|
|
2024-10-18
|
1693
|
836
|
857
|
74.20
|
|
2024-10-17
|
673
|
541
|
132
|
67.50
|
|
2024-10-16
|
188
|
250
|
-62
|
61.40
|
|
2024-10-14
|
309
|
340
|
-31
|
61.80
|
|
2024-10-08
|
164
|
244
|
-80
|
49.70
|
|
2024-10-07
|
371
|
973
|
-602
|
50.90
|
|
2024-10-04
|
1048
|
455
|
593
|
54.70
|
|
2024-10-01
|
253
|
108
|
145
|
49.75
|
|
2024-09-27
|
274
|
307
|
-33
|
45.20
|
|
2024-09-25
|
2
|
1
|
1
|
38.10
|
|
2024-09-24
|
0
|
1
|
-1
|
38.00
|
|
2024-09-19
|
1
|
0
|
1
|
37.80
|
|
2024-09-12
|
0
|
1
|
-1
|
37.50
|
|
2024-09-11
|
0
|
1
|
-1
|
37.80
|
|
2024-09-10
|
8
|
1
|
7
|
36.75
|
|
2024-09-09
|
3
|
0
|
3
|
37.70
|
|
2024-09-05
|
0
|
1
|
-1
|
38.85
|
|
2024-09-04
|
2
|
1
|
1
|
39.45
|
|
2024-09-02
|
0
|
6
|
-6
|
39.55
|
|
2024-08-30
|
0
|
1
|
-1
|
39.85
|
|
2024-08-29
|
0
|
1
|
-1
|
39.85
|
|
2024-08-27
|
0
|
1
|
-1
|
39.75
|
|
2024-08-22
|
0
|
7
|
-7
|
39.90
|
|
2024-08-21
|
0
|
13
|
-13
|
39.90
|
|
2024-08-19
|
18
|
0
|
18
|
38.20
|
|
2024-08-14
|
4
|
0
|
4
|
37.00
|
|
2024-08-12
|
14
|
11
|
3
|
36.50
|
|
2024-08-09
|
0
|
2
|
-2
|
35.85
|
|
2024-08-08
|
0
|
1
|
-1
|
35.35
|
|
2024-08-07
|
0
|
1
|
-1
|
34.70
|
|
2024-08-05
|
15
|
9
|
6
|
33.75
|
|
2024-08-01
|
1
|
0
|
1
|
37.70
|
|
2024-07-31
|
2
|
0
|
2
|
37.80
|
|
2024-07-29
|
1
|
0
|
1
|
37.80
|
|
2024-07-22
|
0
|
2
|
-2
|
38.45
|
|
2024-07-19
|
1
|
8
|
-7
|
38.30
|
|
2024-07-18
|
16
|
7
|
9
|
38.95
|
|
2024-07-16
|
0
|
6
|
-6
|
40.20
|
|
2024-07-15
|
12
|
1
|
11
|
41.30
|
|
2024-07-12
|
0
|
3
|
-3
|
40.40
|
|
2024-07-11
|
13
|
18
|
-5
|
39.70
|
|
2024-07-10
|
8
|
0
|
8
|
41.75
|
|
2024-07-09
|
16
|
31
|
-15
|
42.05
|
|
2024-07-08
|
32
|
40
|
-8
|
42.25
|
|
2024-07-05
|
6
|
22
|
-16
|
42.05
|
|
2024-07-04
|
80
|
63
|
17
|
40.00
|
|
2024-07-02
|
0
|
1
|
-1
|
37.80
|
|
2024-07-01
|
1
|
0
|
1
|
37.80
|
|
2024-06-28
|
0
|
4
|
-4
|
37.75
|
|
2024-06-26
|
0
|
1
|
-1
|
37.20
|
|
2024-06-25
|
0
|
1
|
-1
|
37.35
|
|
2024-06-20
|
0
|
1
|
-1
|
37.45
|
|
2024-06-18
|
1
|
1
|
0
|
37.85
|
|
2024-06-17
|
0
|
3
|
-3
|
37.75
|
|
2024-06-14
|
1
|
2
|
-1
|
37.80
|
|
2024-06-12
|
1
|
0
|
1
|
38.00
|
|
2024-06-06
|
0
|
1
|
-1
|
37.50
|
| 合計 | 34783 | 33870 | 913 | |
