| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
405
|
151
|
254
|
167.50
|
|
2026-06-04
|
219
|
302
|
-83
|
172.50
|
|
2026-06-03
|
595
|
343
|
252
|
166.50
|
|
2026-06-02
|
615
|
452
|
163
|
169.50
|
|
2026-06-01
|
354
|
421
|
-67
|
180.50
|
|
2026-05-29
|
376
|
693
|
-317
|
180.00
|
|
2026-05-28
|
298
|
541
|
-243
|
180.50
|
|
2026-05-26
|
292
|
620
|
-328
|
221.00
|
|
2026-05-25
|
276
|
161
|
115
|
201.00
|
|
2026-05-22
|
214
|
66
|
148
|
183.00
|
|
2026-05-21
|
441
|
710
|
-269
|
166.50
|
|
2026-05-20
|
40
|
3
|
37
|
171.00
|
|
2026-05-19
|
29
|
73
|
-44
|
179.50
|
|
2026-05-18
|
29
|
58
|
-29
|
189.50
|
|
2026-05-15
|
23
|
39
|
-16
|
179.50
|
|
2026-05-14
|
29
|
45
|
-16
|
180.00
|
|
2026-05-13
|
171
|
55
|
116
|
189.00
|
|
2026-05-12
|
13
|
67
|
-54
|
187.00
|
|
2026-05-11
|
55
|
98
|
-43
|
182.00
|
|
2026-05-08
|
57
|
45
|
12
|
173.00
|
|
2026-05-07
|
29
|
52
|
-23
|
180.50
|
|
2026-05-06
|
851
|
685
|
166
|
178.00
|
|
2026-05-05
|
42
|
116
|
-74
|
173.00
|
|
2026-05-04
|
439
|
253
|
186
|
157.50
|
|
2026-04-30
|
153
|
29
|
124
|
143.50
|
|
2026-04-29
|
912
|
1164
|
-252
|
130.50
|
|
2026-04-27
|
271
|
383
|
-112
|
110.50
|
|
2026-04-24
|
161
|
113
|
48
|
108.50
|
|
2026-04-23
|
388
|
316
|
72
|
107.50
|
|
2026-04-22
|
338
|
485
|
-147
|
115.50
|
|
2026-04-21
|
251
|
162
|
89
|
114.00
|
|
2026-04-17
|
244
|
344
|
-100
|
117.50
|
|
2026-04-16
|
212
|
290
|
-78
|
117.00
|
|
2026-04-15
|
328
|
447
|
-119
|
115.50
|
|
2026-04-14
|
375
|
90
|
285
|
119.50
|
|
2026-04-08
|
207
|
152
|
55
|
93.40
|
|
2026-04-07
|
196
|
90
|
106
|
89.60
|
|
2026-04-01
|
72
|
22
|
50
|
86.50
|
|
2026-03-31
|
71
|
97
|
-26
|
84.50
|
|
2026-03-30
|
112
|
47
|
65
|
87.30
|
|
2026-03-26
|
94
|
113
|
-19
|
85.00
|
|
2026-03-25
|
113
|
66
|
47
|
88.60
|
|
2026-03-24
|
90
|
71
|
19
|
81.90
|
|
2026-03-23
|
786
|
384
|
402
|
83.80
|
|
2026-03-20
|
90
|
20
|
70
|
80.30
|
|
2026-03-18
|
21
|
42
|
-21
|
80.80
|
|
2026-03-17
|
33
|
6
|
27
|
80.00
|
|
2026-03-16
|
84
|
22
|
62
|
78.00
|
|
2026-03-13
|
14
|
20
|
-6
|
75.60
|
|
2026-03-12
|
29
|
21
|
8
|
75.20
|
|
2026-03-11
|
12
|
3
|
9
|
74.80
|
|
2026-03-10
|
35
|
10
|
25
|
72.20
|
|
2026-03-09
|
6
|
16
|
-10
|
70.30
|
|
2026-03-05
|
27
|
8
|
19
|
76.30
|
|
2026-03-04
|
20
|
12
|
8
|
72.30
|
|
2026-03-03
|
34
|
151
|
-117
|
77.00
|
|
2026-03-02
|
104
|
15
|
89
|
81.20
|
|
2026-02-25
|
12
|
79
|
-67
|
78.00
|
|
2026-02-24
|
32
|
20
|
12
|
80.30
|
|
2026-02-23
|
103
|
22
|
81
|
81.40
|
|
2026-02-11
|
14
|
27
|
-13
|
77.30
|
|
2026-02-09
|
88
|
15
|
73
|
80.20
|
|
2026-02-06
|
51
|
132
|
-81
|
76.70
|
|
2026-02-05
|
52
|
31
|
21
|
80.20
|
|
2026-02-04
|
68
|
23
|
45
|
79.40
|
|
2026-02-03
|
9
|
11
|
-2
|
77.10
|
|
2026-02-02
|
39
|
127
|
-88
|
76.30
|
|
2026-01-30
|
31
|
65
|
-34
|
80.00
|
|
2026-01-29
|
87
|
99
|
-12
|
82.10
|
|
2026-01-28
|
73
|
32
|
41
|
84.50
|
|
2026-01-27
|
18
|
33
|
-15
|
83.00
|
|
2026-01-23
|
54
|
120
|
-66
|
82.00
|
|
2026-01-21
|
54
|
70
|
-16
|
82.40
|
|
2026-01-20
|
102
|
60
|
42
|
83.00
|
|
2026-01-19
|
290
|
208
|
82
|
83.00
|
|
2026-01-16
|
388
|
204
|
184
|
81.50
|
|
2026-01-15
|
49
|
63
|
-14
|
78.60
|
|
2026-01-14
|
202
|
77
|
125
|
78.70
|
|
2026-01-13
|
6
|
22
|
-16
|
73.80
|
|
2026-01-12
|
73
|
5
|
68
|
74.40
|
|
2026-01-09
|
27
|
7
|
20
|
72.80
|
|
2026-01-08
|
10
|
7
|
3
|
72.50
|
|
2026-01-07
|
27
|
82
|
-55
|
73.70
|
|
2026-01-05
|
30
|
56
|
-26
|
71.90
|
|
2026-01-02
|
27
|
10
|
17
|
73.00
|
|
2025-12-31
|
7
|
12
|
-5
|
72.00
|
|
2025-12-30
|
6
|
24
|
-18
|
72.10
|
|
2025-12-29
|
11
|
8
|
3
|
72.90
|
|
2025-12-26
|
0
|
3
|
-3
|
72.10
|
|
2025-12-24
|
7
|
1
|
6
|
72.50
|
|
2025-12-23
|
7
|
4
|
3
|
73.00
|
|
2025-12-22
|
15
|
0
|
15
|
73.00
|
|
2025-12-19
|
26
|
2
|
24
|
72.20
|
|
2025-12-18
|
0
|
30
|
-30
|
71.00
|
|
2025-12-17
|
19
|
15
|
4
|
71.30
|
|
2025-12-16
|
6
|
43
|
-37
|
71.20
|
|
2025-12-15
|
18
|
25
|
-7
|
72.30
|
|
2025-12-12
|
28
|
11
|
17
|
72.40
|
|
2025-12-11
|
30
|
12
|
18
|
72.70
|
|
2025-12-10
|
12
|
2
|
10
|
72.10
|
|
2025-12-09
|
15
|
9
|
6
|
72.50
|
|
2025-12-08
|
18
|
7
|
11
|
72.90
|
|
2025-12-05
|
117
|
87
|
30
|
73.40
|
|
2025-12-04
|
80
|
63
|
17
|
74.50
|
|
2025-12-03
|
4
|
1
|
3
|
72.90
|
|
2025-12-02
|
0
|
26
|
-26
|
72.50
|
|
2025-12-01
|
1
|
12
|
-11
|
73.10
|
|
2025-11-28
|
12
|
6
|
6
|
74.00
|
|
2025-11-27
|
5
|
9
|
-4
|
73.30
|
|
2025-11-26
|
30
|
4
|
26
|
73.90
|
|
2025-11-25
|
25
|
13
|
12
|
72.00
|
|
2025-11-24
|
5
|
8
|
-3
|
69.80
|
|
2025-11-21
|
9
|
26
|
-17
|
69.90
|
|
2025-11-20
|
9
|
5
|
4
|
71.40
|
|
2025-11-19
|
30
|
2
|
28
|
70.50
|
|
2025-11-18
|
24
|
16
|
8
|
70.50
|
|
2025-11-17
|
30
|
28
|
2
|
72.80
|
|
2025-11-14
|
8
|
45
|
-37
|
72.90
|
|
2025-11-13
|
22
|
31
|
-9
|
74.40
|
|
2025-11-12
|
17
|
4
|
13
|
75.50
|
|
2025-11-11
|
93
|
25
|
68
|
75.70
|
|
2025-11-10
|
29
|
22
|
7
|
73.70
|
|
2025-11-07
|
31
|
16
|
15
|
74.10
|
|
2025-11-06
|
38
|
11
|
27
|
75.00
|
|
2025-11-05
|
31
|
26
|
5
|
73.40
|
|
2025-11-04
|
12
|
24
|
-12
|
74.90
|
|
2025-11-03
|
102
|
45
|
57
|
77.00
|
|
2025-10-30
|
35
|
42
|
-7
|
75.50
|
|
2025-10-29
|
35
|
8
|
27
|
76.10
|
|
2025-10-28
|
28
|
35
|
-7
|
76.10
|
|
2025-10-27
|
10
|
29
|
-19
|
77.00
|
|
2025-10-23
|
7
|
17
|
-10
|
78.10
|
|
2025-10-22
|
98
|
66
|
32
|
79.30
|
|
2025-10-21
|
108
|
46
|
62
|
78.40
|
|
2025-10-20
|
32
|
27
|
5
|
77.40
|
|
2025-10-17
|
6
|
22
|
-16
|
77.30
|
|
2025-10-16
|
34
|
10
|
24
|
78.40
|
|
2025-10-15
|
67
|
7
|
60
|
77.90
|
|
2025-10-14
|
83
|
12
|
71
|
77.70
|
|
2025-10-13
|
33
|
85
|
-52
|
78.70
|
|
2025-10-09
|
24
|
30
|
-6
|
79.50
|
|
2025-10-08
|
34
|
22
|
12
|
81.00
|
|
2025-10-07
|
65
|
17
|
48
|
80.50
|
|
2025-10-03
|
42
|
5
|
37
|
78.80
|
|
2025-10-02
|
6
|
34
|
-28
|
78.10
|
|
2025-10-01
|
73
|
6
|
67
|
79.50
|
|
2025-09-30
|
41
|
2
|
39
|
79.50
|
|
2025-09-26
|
27
|
174
|
-147
|
77.80
|
|
2025-09-25
|
64
|
44
|
20
|
80.90
|
|
2025-09-24
|
12
|
25
|
-13
|
80.80
|
|
2025-09-22
|
29
|
6
|
23
|
82.00
|
|
2025-09-19
|
50
|
5
|
45
|
81.70
|
|
2025-09-18
|
28
|
7
|
21
|
81.10
|
|
2025-09-17
|
88
|
26
|
62
|
81.60
|
|
2025-09-16
|
18
|
13
|
5
|
81.10
|
|
2025-09-15
|
14
|
96
|
-82
|
80.70
|
|
2025-09-12
|
45
|
91
|
-46
|
81.50
|
|
2025-09-11
|
65
|
398
|
-333
|
81.30
|
|
2025-09-10
|
76
|
65
|
11
|
85.40
|
|
2025-09-09
|
122
|
101
|
21
|
84.30
|
|
2025-09-08
|
88
|
43
|
45
|
83.80
|
|
2025-09-05
|
62
|
40
|
22
|
83.50
|
|
2025-09-03
|
73
|
25
|
48
|
84.10
|
|
2025-09-02
|
61
|
153
|
-92
|
83.20
|
|
2025-09-01
|
55
|
190
|
-135
|
84.40
|
|
2025-08-29
|
27
|
251
|
-224
|
87.60
|
|
2025-08-28
|
226
|
306
|
-80
|
89.20
|
|
2025-08-27
|
42
|
99
|
-57
|
88.20
|
|
2025-08-26
|
83
|
107
|
-24
|
88.80
|
|
2025-08-25
|
310
|
55
|
255
|
88.10
|
|
2025-08-22
|
39
|
80
|
-41
|
85.00
|
|
2025-08-21
|
45
|
86
|
-41
|
85.30
|
|
2025-08-20
|
2
|
179
|
-177
|
85.00
|
|
2025-08-19
|
12
|
128
|
-116
|
89.20
|
|
2025-08-18
|
177
|
128
|
49
|
91.60
|
|
2025-08-15
|
305
|
116
|
189
|
90.50
|
|
2025-08-14
|
34
|
108
|
-74
|
88.10
|
|
2025-08-13
|
223
|
289
|
-66
|
90.80
|
|
2025-08-12
|
92
|
103
|
-11
|
90.00
|
|
2025-08-11
|
469
|
564
|
-95
|
91.70
|
|
2025-08-08
|
255
|
139
|
116
|
87.90
|
|
2025-08-06
|
29
|
17
|
12
|
86.50
|
|
2025-08-05
|
139
|
15
|
124
|
86.90
|
|
2025-08-04
|
198
|
28
|
170
|
86.90
|
|
2025-08-01
|
76
|
93
|
-17
|
86.30
|
|
2025-07-31
|
9
|
48
|
-39
|
85.40
|
|
2025-07-30
|
181
|
130
|
51
|
86.40
|
|
2025-07-29
|
20
|
48
|
-28
|
83.10
|
|
2025-07-28
|
32
|
28
|
4
|
84.20
|
|
2025-07-25
|
104
|
75
|
29
|
85.20
|
|
2025-07-24
|
24
|
32
|
-8
|
85.00
|
|
2025-07-23
|
127
|
91
|
36
|
84.90
|
|
2025-07-22
|
48
|
94
|
-46
|
82.00
|
|
2025-07-21
|
29
|
48
|
-19
|
84.40
|
|
2025-07-17
|
96
|
32
|
64
|
83.20
|
|
2025-07-16
|
47
|
69
|
-22
|
80.50
|
|
2025-07-15
|
73
|
16
|
57
|
80.40
|
|
2025-07-14
|
17
|
23
|
-6
|
79.00
|
|
2025-07-11
|
45
|
66
|
-21
|
80.50
|
|
2025-07-10
|
15
|
7
|
8
|
79.30
|
|
2025-07-09
|
14
|
7
|
7
|
79.50
|
|
2025-07-08
|
11
|
39
|
-28
|
78.90
|
|
2025-07-07
|
9
|
49
|
-40
|
80.00
|
|
2025-07-04
|
15
|
58
|
-43
|
82.50
|
|
2025-07-03
|
99
|
19
|
80
|
85.40
|
|
2025-07-02
|
49
|
15
|
34
|
83.20
|
|
2025-07-01
|
8
|
56
|
-48
|
83.20
|
|
2025-06-27
|
61
|
36
|
25
|
85.50
|
|
2025-06-26
|
238
|
220
|
18
|
85.40
|
|
2025-06-25
|
57
|
35
|
22
|
84.80
|
|
2025-06-24
|
80
|
17
|
63
|
85.50
|
|
2025-06-23
|
60
|
16
|
44
|
82.50
|
|
2025-06-20
|
47
|
42
|
5
|
83.00
|
|
2025-06-19
|
51
|
13
|
38
|
83.80
|
|
2025-06-18
|
44
|
4
|
40
|
85.70
|
|
2025-06-17
|
61
|
14
|
47
|
86.00
|
|
2025-06-16
|
20
|
61
|
-41
|
85.70
|
|
2025-06-13
|
36
|
44
|
-8
|
87.00
|
|
2025-06-12
|
18
|
139
|
-121
|
89.40
|
|
2025-06-11
|
228
|
24
|
204
|
90.50
|
|
2025-06-10
|
68
|
100
|
-32
|
88.40
|
|
2025-06-09
|
63
|
27
|
36
|
87.40
|
|
2025-06-06
|
30
|
38
|
-8
|
88.30
|
|
2025-06-05
|
76
|
93
|
-17
|
88.80
|
|
2025-06-04
|
205
|
173
|
32
|
90.60
|
|
2025-06-03
|
57
|
90
|
-33
|
86.60
|
|
2025-06-02
|
129
|
99
|
30
|
85.90
|
|
2025-05-29
|
53
|
41
|
12
|
88.20
|
|
2025-05-28
|
104
|
226
|
-122
|
88.10
|
|
2025-05-27
|
128
|
177
|
-49
|
89.20
|
|
2025-05-26
|
503
|
405
|
98
|
90.30
|
|
2025-05-23
|
168
|
183
|
-15
|
89.40
|
|
2025-05-22
|
135
|
125
|
10
|
91.50
|
|
2025-05-21
|
83
|
29
|
54
|
91.90
|
|
2025-05-20
|
188
|
471
|
-283
|
92.90
|
|
2025-05-19
|
850
|
598
|
252
|
93.80
|
|
2025-05-16
|
38
|
62
|
-24
|
91.20
|
|
2025-05-15
|
157
|
299
|
-142
|
91.00
|
|
2025-05-14
|
401
|
490
|
-89
|
91.70
|
|
2025-05-13
|
559
|
452
|
107
|
89.60
|
|
2025-05-12
|
243
|
216
|
27
|
88.00
|
|
2025-05-08
|
55
|
160
|
-105
|
81.00
|
|
2025-05-07
|
218
|
130
|
88
|
80.60
|
|
2025-05-06
|
211
|
485
|
-274
|
82.50
|
|
2025-05-05
|
406
|
484
|
-78
|
79.70
|
|
2025-05-02
|
1334
|
1876
|
-542
|
87.00
|
|
2025-04-30
|
1268
|
908
|
360
|
88.00
|
|
2025-04-29
|
819
|
339
|
480
|
80.00
|
|
2025-04-28
|
425
|
755
|
-330
|
72.80
|
|
2025-04-25
|
288
|
191
|
97
|
72.10
|
|
2025-04-24
|
59
|
25
|
34
|
65.60
|
|
2025-04-23
|
119
|
33
|
86
|
64.90
|
|
2025-04-22
|
47
|
35
|
12
|
62.50
|
|
2025-04-21
|
34
|
49
|
-15
|
63.10
|
|
2025-04-18
|
31
|
52
|
-21
|
67.20
|
|
2025-04-17
|
39
|
63
|
-24
|
68.20
|
|
2025-04-16
|
65
|
37
|
28
|
68.60
|
|
2025-04-14
|
88
|
202
|
-114
|
67.70
|
|
2025-04-11
|
196
|
231
|
-35
|
68.00
|
|
2025-04-10
|
25
|
110
|
-85
|
67.30
|
|
2025-04-08
|
16
|
0
|
16
|
68.00
|
|
2025-04-07
|
0
|
2
|
-2
|
75.50
|
|
2025-04-02
|
37
|
57
|
-20
|
83.80
|
|
2025-04-01
|
50
|
41
|
9
|
83.60
|
|
2025-03-28
|
42
|
54
|
-12
|
87.20
|
|
2025-03-27
|
36
|
44
|
-8
|
89.50
|
|
2025-03-25
|
42
|
73
|
-31
|
91.40
|
|
2025-03-24
|
81
|
41
|
40
|
91.30
|
|
2025-03-21
|
6
|
36
|
-30
|
92.70
|
|
2025-03-20
|
62
|
31
|
31
|
93.70
|
|
2025-03-18
|
40
|
23
|
17
|
96.60
|
|
2025-03-17
|
112
|
42
|
70
|
96.30
|
|
2025-03-14
|
58
|
96
|
-38
|
95.70
|
|
2025-03-13
|
137
|
167
|
-30
|
96.20
|
|
2025-03-12
|
72
|
53
|
19
|
95.70
|
|
2025-03-11
|
171
|
121
|
50
|
96.30
|
|
2025-03-10
|
113
|
65
|
48
|
98.00
|
|
2025-03-07
|
66
|
117
|
-51
|
99.00
|
|
2025-03-05
|
59
|
120
|
-61
|
105.50
|
|
2025-03-04
|
45
|
102
|
-57
|
102.00
|
|
2025-03-03
|
44
|
34
|
10
|
99.80
|
|
2025-02-27
|
158
|
186
|
-28
|
103.50
|
|
2025-02-26
|
12
|
47
|
-35
|
108.00
|
|
2025-02-25
|
125
|
58
|
67
|
109.00
|
|
2025-02-24
|
167
|
122
|
45
|
112.00
|
|
2025-02-21
|
141
|
94
|
47
|
112.00
|
|
2025-02-19
|
214
|
378
|
-164
|
110.50
|
|
2025-02-18
|
447
|
301
|
146
|
113.50
|
|
2025-02-17
|
465
|
446
|
19
|
112.00
|
|
2025-02-14
|
502
|
767
|
-265
|
109.50
|
|
2025-02-11
|
117
|
229
|
-112
|
103.00
|
|
2025-02-10
|
97
|
127
|
-30
|
102.00
|
|
2025-02-06
|
504
|
635
|
-131
|
103.50
|
|
2025-02-05
|
368
|
764
|
-396
|
98.60
|
|
2025-02-04
|
441
|
325
|
116
|
95.00
|
|
2025-01-22
|
109
|
120
|
-11
|
101.50
|
|
2025-01-21
|
51
|
121
|
-70
|
102.50
|
|
2025-01-20
|
290
|
200
|
90
|
103.00
|
|
2025-01-16
|
121
|
324
|
-203
|
104.00
|
|
2025-01-14
|
193
|
331
|
-138
|
104.00
|
|
2025-01-13
|
535
|
269
|
266
|
102.00
|
|
2025-01-09
|
397
|
203
|
194
|
107.50
|
|
2025-01-08
|
311
|
104
|
207
|
113.00
|
|
2025-01-07
|
533
|
564
|
-31
|
115.50
|
|
2025-01-03
|
1451
|
2168
|
-717
|
122.00
|
|
2025-01-02
|
2699
|
2023
|
676
|
124.50
|
|
2024-12-31
|
746
|
952
|
-206
|
119.50
|
|
2024-12-30
|
218
|
473
|
-255
|
109.00
|
|
2024-12-25
|
1276
|
1089
|
187
|
114.00
|
|
2024-12-24
|
1817
|
1299
|
518
|
109.50
|
|
2024-12-23
|
704
|
382
|
322
|
109.00
|
|
2024-12-20
|
253
|
334
|
-81
|
99.10
|
|
2024-12-18
|
562
|
972
|
-410
|
98.90
|
|
2024-12-17
|
246
|
278
|
-32
|
98.70
|
|
2024-12-16
|
28
|
65
|
-37
|
89.80
|
|
2024-12-12
|
156
|
372
|
-216
|
92.30
|
|
2024-12-11
|
219
|
177
|
42
|
93.50
|
|
2024-12-09
|
29
|
54
|
-25
|
89.10
|
|
2024-12-06
|
69
|
79
|
-10
|
90.00
|
|
2024-12-05
|
110
|
75
|
35
|
91.40
|
|
2024-12-04
|
56
|
13
|
43
|
90.00
|
|
2024-12-03
|
67
|
11
|
56
|
89.30
|
|
2024-12-02
|
40
|
13
|
27
|
89.00
|
|
2024-11-29
|
17
|
38
|
-21
|
88.80
|
|
2024-11-28
|
81
|
22
|
59
|
88.00
|
|
2024-11-27
|
63
|
25
|
38
|
89.30
|
|
2024-11-26
|
55
|
214
|
-159
|
91.20
|
|
2024-11-25
|
111
|
132
|
-21
|
92.50
|
|
2024-11-22
|
74
|
25
|
49
|
91.10
|
|
2024-11-21
|
20
|
62
|
-42
|
89.90
|
|
2024-11-20
|
73
|
118
|
-45
|
90.30
|
|
2024-11-19
|
89
|
16
|
73
|
91.50
|
|
2024-11-15
|
112
|
29
|
83
|
91.40
|
|
2024-11-13
|
30
|
101
|
-71
|
91.90
|
|
2024-11-12
|
171
|
64
|
107
|
93.10
|
|
2024-11-11
|
178
|
98
|
80
|
94.30
|
|
2024-11-08
|
133
|
120
|
13
|
95.80
|
|
2024-11-07
|
164
|
252
|
-88
|
98.80
|
|
2024-11-06
|
116
|
253
|
-137
|
96.80
|
|
2024-11-05
|
278
|
685
|
-407
|
96.50
|
|
2024-11-04
|
71
|
91
|
-20
|
93.40
|
|
2024-11-01
|
47
|
80
|
-33
|
94.90
|
|
2024-10-30
|
179
|
78
|
101
|
94.80
|
|
2024-10-29
|
148
|
347
|
-199
|
96.70
|
|
2024-10-28
|
205
|
114
|
91
|
99.20
|
|
2024-10-25
|
304
|
107
|
197
|
104.00
|
|
2024-10-24
|
448
|
641
|
-193
|
102.50
|
|
2024-10-22
|
1593
|
2010
|
-417
|
112.00
|
|
2024-10-21
|
1703
|
990
|
713
|
111.50
|
|
2024-10-18
|
452
|
564
|
-112
|
101.50
|
|
2024-10-17
|
1064
|
172
|
892
|
105.00
|
|
2024-10-16
|
298
|
624
|
-326
|
95.80
|
|
2024-10-14
|
71
|
99
|
-28
|
87.90
|
|
2024-10-11
|
80
|
21
|
59
|
88.90
|
|
2024-10-09
|
103
|
165
|
-62
|
89.80
|
|
2024-10-08
|
59
|
117
|
-58
|
93.00
|
|
2024-10-07
|
262
|
46
|
216
|
96.80
|
|
2024-10-04
|
35
|
59
|
-24
|
91.50
|
|
2024-10-01
|
25
|
237
|
-212
|
96.60
|
|
2024-09-30
|
314
|
267
|
47
|
97.50
|
|
2024-09-27
|
222
|
46
|
176
|
97.20
|
|
2024-09-26
|
67
|
263
|
-196
|
96.10
|
|
2024-09-25
|
297
|
131
|
166
|
98.00
|
|
2024-09-24
|
73
|
22
|
51
|
93.10
|
|
2024-09-20
|
83
|
223
|
-140
|
96.90
|
|
2024-09-19
|
167
|
28
|
139
|
94.30
|
|
2024-09-18
|
83
|
152
|
-69
|
91.90
|
|
2024-09-13
|
152
|
51
|
101
|
91.60
|
|
2024-09-12
|
126
|
111
|
15
|
91.20
|
|
2024-09-11
|
31
|
201
|
-170
|
88.50
|
|
2024-09-10
|
239
|
81
|
158
|
88.30
|
|
2024-09-09
|
60
|
169
|
-109
|
94.00
|
|
2024-09-06
|
200
|
228
|
-28
|
95.20
|
|
2024-09-05
|
309
|
467
|
-158
|
94.20
|
|
2024-09-04
|
411
|
129
|
282
|
97.70
|
|
2024-09-03
|
176
|
223
|
-47
|
102.50
|
|
2024-09-02
|
338
|
476
|
-138
|
105.50
|
|
2024-08-30
|
209
|
390
|
-181
|
104.50
|
|
2024-08-29
|
455
|
198
|
257
|
104.00
|
|
2024-08-28
|
567
|
866
|
-299
|
105.50
|
|
2024-08-27
|
550
|
465
|
85
|
102.50
|
|
2024-08-26
|
214
|
174
|
40
|
93.50
|
|
2024-08-23
|
140
|
90
|
50
|
96.80
|
|
2024-08-22
|
187
|
265
|
-78
|
98.00
|
|
2024-08-21
|
209
|
152
|
57
|
101.00
|
|
2024-08-19
|
127
|
282
|
-155
|
105.00
|
|
2024-08-16
|
331
|
375
|
-44
|
109.50
|
|
2024-08-15
|
433
|
346
|
87
|
107.00
|
|
2024-08-14
|
377
|
441
|
-64
|
107.00
|
|
2024-08-13
|
810
|
621
|
189
|
108.50
|
|
2024-08-12
|
1258
|
1633
|
-375
|
106.00
|
|
2024-08-09
|
743
|
481
|
262
|
117.50
|
|
2024-08-08
|
906
|
1038
|
-132
|
107.00
|
|
2024-08-07
|
434
|
548
|
-114
|
106.00
|
|
2024-08-06
|
745
|
775
|
-30
|
98.80
|
|
2024-08-05
|
645
|
509
|
136
|
89.90
|
|
2024-08-02
|
784
|
701
|
83
|
97.30
|
|
2024-08-01
|
607
|
682
|
-75
|
101.00
|
|
2024-07-31
|
346
|
364
|
-18
|
93.90
|
|
2024-07-30
|
290
|
521
|
-231
|
88.90
|
|
2024-07-29
|
540
|
369
|
171
|
88.50
|
|
2024-07-26
|
335
|
243
|
92
|
93.70
|
|
2024-07-23
|
245
|
439
|
-194
|
99.20
|
|
2024-07-22
|
783
|
633
|
150
|
98.00
|
|
2024-07-19
|
1119
|
929
|
190
|
101.50
|
|
2024-07-18
|
787
|
972
|
-185
|
105.50
|
|
2024-07-17
|
998
|
1506
|
-508
|
101.50
|
|
2024-07-16
|
1247
|
661
|
586
|
102.50
|
|
2024-07-15
|
1010
|
1180
|
-170
|
93.30
|
|
2024-07-12
|
1036
|
737
|
299
|
98.10
|
|
2024-07-10
|
165
|
446
|
-281
|
84.80
|
|
2024-07-09
|
464
|
182
|
282
|
83.60
|
|
2024-07-08
|
365
|
796
|
-431
|
90.60
|
|
2024-07-05
|
576
|
463
|
113
|
88.70
|
|
2024-07-04
|
98
|
200
|
-102
|
80.70
|
|
2024-07-03
|
134
|
87
|
47
|
|
|
2024-07-02
|
2
|
94
|
-92
|
73.80
|
|
2024-07-01
|
74
|
136
|
-62
|
76.70
|
|
2024-06-28
|
285
|
120
|
165
|
75.30
|
|
2024-06-27
|
17
|
50
|
-33
|
71.60
|
|
2024-06-26
|
166
|
65
|
101
|
72.90
|
|
2024-06-25
|
81
|
25
|
56
|
70.00
|
|
2024-06-24
|
32
|
4
|
28
|
68.00
|
|
2024-06-20
|
42
|
1
|
41
|
67.80
|
|
2024-06-18
|
0
|
49
|
-49
|
67.40
|
|
2024-06-17
|
16
|
19
|
-3
|
68.50
|
|
2024-06-14
|
12
|
0
|
12
|
67.50
|
|
2024-06-13
|
6
|
23
|
-17
|
67.30
|
|
2024-06-12
|
63
|
10
|
53
|
67.80
|
|
2024-06-11
|
52
|
16
|
36
|
67.70
|
|
2024-06-07
|
79
|
4
|
75
|
68.80
|
|
2024-06-06
|
35
|
61
|
-26
|
69.10
|
| 合計 | 84263 | 84303 | -40 | |
