| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
36
|
110
|
21.30
|
|
2026-06-04
|
11
|
21
|
-10
|
20.85
|
|
2026-06-03
|
102
|
19
|
83
|
21.00
|
|
2026-06-02
|
41
|
55
|
-14
|
20.40
|
|
2026-06-01
|
70
|
44
|
26
|
20.65
|
|
2026-05-29
|
108
|
4
|
104
|
20.45
|
|
2026-05-28
|
22
|
6
|
16
|
19.95
|
|
2026-05-27
|
25
|
22
|
3
|
20.00
|
|
2026-05-26
|
46
|
10
|
36
|
20.25
|
|
2026-05-22
|
1
|
50
|
-49
|
20.10
|
|
2026-05-21
|
21
|
7
|
14
|
20.15
|
|
2026-05-20
|
12
|
14
|
-2
|
20.30
|
|
2026-05-19
|
43
|
21
|
22
|
20.10
|
|
2026-05-18
|
15
|
18
|
-3
|
20.10
|
|
2026-05-15
|
14
|
39
|
-25
|
20.10
|
|
2026-05-14
|
21
|
11
|
10
|
20.15
|
|
2026-05-13
|
20
|
43
|
-23
|
20.35
|
|
2026-05-12
|
22
|
46
|
-24
|
20.40
|
|
2026-05-08
|
115
|
92
|
23
|
22.20
|
|
2026-05-07
|
62
|
25
|
37
|
20.80
|
|
2026-05-06
|
44
|
15
|
29
|
20.75
|
|
2026-05-05
|
18
|
23
|
-5
|
20.65
|
|
2026-05-04
|
45
|
122
|
-77
|
20.50
|
|
2026-04-30
|
20
|
53
|
-33
|
20.80
|
|
2026-04-29
|
57
|
20
|
37
|
21.00
|
|
2026-04-28
|
47
|
60
|
-13
|
20.90
|
|
2026-04-27
|
32
|
45
|
-13
|
20.00
|
|
2026-04-24
|
27
|
40
|
-13
|
19.90
|
|
2026-04-23
|
16
|
23
|
-7
|
19.35
|
|
2026-04-22
|
8
|
22
|
-14
|
20.15
|
|
2026-04-21
|
11
|
31
|
-20
|
20.15
|
|
2026-04-20
|
5
|
14
|
-9
|
20.55
|
|
2026-04-17
|
72
|
36
|
36
|
20.65
|
|
2026-04-16
|
90
|
9
|
81
|
20.40
|
|
2026-04-15
|
12
|
24
|
-12
|
19.95
|
|
2026-04-14
|
18
|
55
|
-37
|
20.05
|
|
2026-04-13
|
97
|
15
|
82
|
20.00
|
|
2026-04-08
|
29
|
128
|
-99
|
19.20
|
|
2026-04-07
|
48
|
69
|
-21
|
19.60
|
|
2026-04-02
|
32
|
26
|
6
|
19.65
|
|
2026-04-01
|
13
|
83
|
-70
|
19.90
|
|
2026-03-31
|
23
|
104
|
-81
|
19.30
|
|
2026-03-30
|
32
|
29
|
3
|
19.55
|
|
2026-03-27
|
15
|
36
|
-21
|
19.25
|
|
2026-03-26
|
7
|
21
|
-14
|
19.00
|
|
2026-03-25
|
1
|
25
|
-24
|
19.25
|
|
2026-03-24
|
8
|
19
|
-11
|
19.35
|
|
2026-03-23
|
65
|
20
|
45
|
19.75
|
|
2026-03-20
|
39
|
6
|
33
|
19.90
|
|
2026-03-19
|
50
|
25
|
25
|
20.05
|
|
2026-03-18
|
8
|
28
|
-20
|
20.10
|
|
2026-03-17
|
13
|
53
|
-40
|
19.95
|
|
2026-03-16
|
73
|
13
|
60
|
20.35
|
|
2026-03-13
|
7
|
43
|
-36
|
19.80
|
|
2026-03-12
|
93
|
23
|
70
|
20.20
|
|
2026-03-11
|
80
|
9
|
71
|
19.75
|
|
2026-03-10
|
3
|
32
|
-29
|
18.95
|
|
2026-03-09
|
16
|
34
|
-18
|
18.80
|
|
2026-03-06
|
37
|
27
|
10
|
19.80
|
|
2026-03-05
|
183
|
35
|
148
|
19.95
|
|
2026-03-04
|
20
|
57
|
-37
|
19.05
|
|
2026-03-03
|
10
|
25
|
-15
|
19.10
|
|
2026-03-02
|
8
|
29
|
-21
|
18.85
|
|
2026-02-26
|
23
|
47
|
-24
|
18.95
|
|
2026-02-25
|
7
|
103
|
-96
|
18.95
|
|
2026-02-24
|
47
|
41
|
6
|
19.30
|
|
2026-02-23
|
90
|
24
|
66
|
19.35
|
|
2026-02-11
|
38
|
227
|
-189
|
19.70
|
|
2026-02-09
|
46
|
10
|
36
|
20.10
|
|
2026-02-06
|
8
|
22
|
-14
|
20.05
|
|
2026-02-05
|
39
|
27
|
12
|
20.45
|
|
2026-02-04
|
13
|
11
|
2
|
20.25
|
|
2026-02-03
|
1
|
40
|
-39
|
20.15
|
|
2026-02-02
|
19
|
71
|
-52
|
20.20
|
|
2026-01-30
|
17
|
77
|
-60
|
19.95
|
|
2026-01-29
|
4
|
113
|
-109
|
19.95
|
|
2026-01-28
|
19
|
87
|
-68
|
20.45
|
|
2026-01-27
|
17
|
60
|
-43
|
20.25
|
|
2026-01-26
|
23
|
8
|
15
|
20.35
|
|
2026-01-22
|
2
|
64
|
-62
|
20.10
|
|
2026-01-21
|
53
|
45
|
8
|
20.25
|
|
2026-01-20
|
4
|
76
|
-72
|
20.45
|
|
2026-01-19
|
24
|
15
|
9
|
20.95
|
|
2026-01-16
|
40
|
59
|
-19
|
21.00
|
|
2026-01-15
|
19
|
35
|
-16
|
21.90
|
|
2026-01-14
|
163
|
185
|
-22
|
22.45
|
|
2026-01-13
|
156
|
34
|
122
|
21.75
|
|
2026-01-12
|
77
|
6
|
71
|
19.80
|
|
2026-01-09
|
4
|
30
|
-26
|
19.60
|
|
2026-01-08
|
2
|
111
|
-109
|
20.00
|
|
2026-01-05
|
1
|
76
|
-75
|
20.25
|
|
2026-01-02
|
24
|
29
|
-5
|
20.60
|
|
2025-12-31
|
14
|
4
|
10
|
20.70
|
|
2025-12-30
|
23
|
38
|
-15
|
20.55
|
|
2025-12-29
|
15
|
8
|
7
|
20.80
|
|
2025-12-26
|
5
|
3
|
2
|
20.80
|
|
2025-12-24
|
4
|
20
|
-16
|
20.90
|
|
2025-12-23
|
3
|
58
|
-55
|
20.85
|
|
2025-12-22
|
0
|
3
|
-3
|
20.90
|
|
2025-12-19
|
27
|
1
|
26
|
20.90
|
|
2025-12-18
|
0
|
12
|
-12
|
20.95
|
|
2025-12-17
|
22
|
7
|
15
|
21.00
|
|
2025-12-16
|
26
|
7
|
19
|
21.40
|
|
2025-12-15
|
50
|
0
|
50
|
21.85
|
|
2025-12-12
|
42
|
2
|
40
|
21.40
|
|
2025-12-11
|
41
|
25
|
16
|
21.00
|
|
2025-12-10
|
9
|
37
|
-28
|
21.60
|
|
2025-12-09
|
17
|
28
|
-11
|
21.65
|
|
2025-12-08
|
23
|
2
|
21
|
22.25
|
|
2025-12-05
|
1
|
22
|
-21
|
22.20
|
|
2025-12-04
|
50
|
2
|
48
|
22.25
|
|
2025-12-03
|
4
|
11
|
-7
|
22.00
|
|
2025-12-02
|
20
|
4
|
16
|
21.90
|
|
2025-12-01
|
6
|
21
|
-15
|
21.80
|
|
2025-11-28
|
24
|
2
|
22
|
22.45
|
|
2025-11-27
|
15
|
2
|
13
|
22.20
|
|
2025-11-26
|
35
|
3
|
32
|
22.35
|
|
2025-11-25
|
11
|
4
|
7
|
22.35
|
|
2025-11-24
|
21
|
50
|
-29
|
21.85
|
|
2025-11-21
|
6
|
17
|
-11
|
21.10
|
|
2025-11-20
|
17
|
78
|
-61
|
21.65
|
|
2025-11-19
|
10
|
31
|
-21
|
21.90
|
|
2025-11-18
|
7
|
77
|
-70
|
22.30
|
|
2025-11-17
|
20
|
91
|
-71
|
23.55
|
|
2025-11-14
|
63
|
10
|
53
|
23.55
|
|
2025-11-13
|
17
|
41
|
-24
|
23.50
|
|
2025-11-12
|
58
|
29
|
29
|
23.50
|
|
2025-11-11
|
54
|
14
|
40
|
22.85
|
|
2025-11-10
|
12
|
45
|
-33
|
22.90
|
|
2025-11-06
|
0
|
15
|
-15
|
22.50
|
|
2025-11-05
|
7
|
20
|
-13
|
22.10
|
|
2025-11-04
|
5
|
19
|
-14
|
22.60
|
|
2025-11-03
|
104
|
53
|
51
|
22.40
|
|
2025-10-31
|
13
|
45
|
-32
|
22.80
|
|
2025-10-30
|
35
|
9
|
26
|
22.95
|
|
2025-10-29
|
5
|
40
|
-35
|
23.40
|
|
2025-10-28
|
0
|
27
|
-27
|
23.20
|
|
2025-10-27
|
0
|
81
|
-81
|
23.50
|
|
2025-10-23
|
6
|
26
|
-20
|
23.45
|
|
2025-10-21
|
76
|
141
|
-65
|
24.35
|
|
2025-10-20
|
74
|
22
|
52
|
23.25
|
|
2025-10-17
|
15
|
6
|
9
|
22.75
|
|
2025-10-15
|
23
|
17
|
6
|
22.60
|
|
2025-10-14
|
61
|
17
|
44
|
22.10
|
|
2025-10-08
|
0
|
31
|
-31
|
22.60
|
|
2025-10-07
|
23
|
60
|
-37
|
22.60
|
|
2025-10-03
|
9
|
16
|
-7
|
22.55
|
|
2025-10-02
|
13
|
9
|
4
|
22.40
|
|
2025-10-01
|
0
|
23
|
-23
|
22.65
|
|
2025-09-30
|
12
|
4
|
8
|
22.40
|
|
2025-09-26
|
24
|
45
|
-21
|
22.55
|
|
2025-09-25
|
93
|
11
|
82
|
22.55
|
|
2025-09-24
|
7
|
18
|
-11
|
22.55
|
|
2025-09-22
|
196
|
211
|
-15
|
23.00
|
|
2025-09-19
|
65
|
239
|
-174
|
22.95
|
|
2025-09-18
|
4
|
3
|
1
|
20.95
|
|
2025-09-17
|
46
|
20
|
26
|
21.05
|
|
2025-09-16
|
1
|
8
|
-7
|
20.95
|
|
2025-09-12
|
0
|
7
|
-7
|
20.80
|
|
2025-09-11
|
5
|
54
|
-49
|
20.75
|
|
2025-09-10
|
21
|
36
|
-15
|
20.95
|
|
2025-09-09
|
11
|
0
|
11
|
21.40
|
|
2025-09-08
|
14
|
1
|
13
|
21.50
|
|
2025-09-05
|
18
|
0
|
18
|
21.50
|
|
2025-09-04
|
16
|
9
|
7
|
21.50
|
|
2025-09-03
|
24
|
15
|
9
|
21.25
|
|
2025-09-02
|
0
|
14
|
-14
|
20.80
|
|
2025-09-01
|
3
|
45
|
-42
|
20.80
|
|
2025-08-29
|
0
|
5
|
-5
|
21.20
|
|
2025-08-28
|
8
|
2
|
6
|
21.25
|
|
2025-08-27
|
0
|
44
|
-44
|
21.35
|
|
2025-08-26
|
0
|
3
|
-3
|
21.65
|
|
2025-08-25
|
0
|
44
|
-44
|
21.95
|
|
2025-08-22
|
0
|
9
|
-9
|
21.95
|
|
2025-08-21
|
1
|
10
|
-9
|
22.40
|
|
2025-08-20
|
0
|
6
|
-6
|
22.30
|
|
2025-08-19
|
0
|
16
|
-16
|
22.30
|
|
2025-08-18
|
8
|
3
|
5
|
22.25
|
|
2025-08-15
|
1
|
4
|
-3
|
21.65
|
|
2025-08-13
|
17
|
3
|
14
|
21.40
|
|
2025-08-12
|
5
|
9
|
-4
|
21.40
|
|
2025-08-11
|
0
|
37
|
-37
|
21.40
|
|
2025-08-08
|
1
|
4
|
-3
|
21.80
|
|
2025-08-07
|
0
|
13
|
-13
|
21.55
|
|
2025-08-06
|
16
|
3
|
13
|
21.80
|
|
2025-08-05
|
37
|
11
|
26
|
22.00
|
|
2025-08-04
|
56
|
3
|
53
|
21.80
|
|
2025-08-01
|
4
|
9
|
-5
|
21.35
|
|
2025-07-31
|
6
|
15
|
-9
|
21.35
|
|
2025-07-30
|
11
|
3
|
8
|
21.40
|
|
2025-07-29
|
3
|
10
|
-7
|
21.40
|
|
2025-07-28
|
11
|
25
|
-14
|
21.50
|
|
2025-07-25
|
0
|
2
|
-2
|
21.25
|
|
2025-07-24
|
1
|
3
|
-2
|
21.70
|
|
2025-07-23
|
17
|
13
|
4
|
21.55
|
|
2025-07-22
|
19
|
41
|
-22
|
20.80
|
|
2025-07-21
|
20
|
2
|
18
|
21.45
|
|
2025-07-18
|
0
|
10
|
-10
|
21.55
|
|
2025-07-17
|
26
|
4
|
22
|
21.75
|
|
2025-07-16
|
7
|
5
|
2
|
21.60
|
|
2025-07-15
|
8
|
4
|
4
|
21.40
|
|
2025-07-11
|
12
|
3
|
9
|
21.45
|
|
2025-07-10
|
1
|
12
|
-11
|
21.45
|
|
2025-07-09
|
6
|
3
|
3
|
22.00
|
|
2025-07-08
|
2
|
20
|
-18
|
21.30
|
|
2025-07-07
|
2
|
8
|
-6
|
21.55
|
|
2025-07-04
|
0
|
14
|
-14
|
21.40
|
|
2025-07-03
|
10
|
3
|
7
|
22.10
|
|
2025-07-02
|
0
|
3
|
-3
|
21.85
|
|
2025-06-30
|
0
|
24
|
-24
|
21.75
|
|
2025-06-27
|
11
|
23
|
-12
|
21.95
|
|
2025-06-26
|
13
|
16
|
-3
|
21.75
|
|
2025-06-25
|
8
|
10
|
-2
|
21.65
|
|
2025-06-24
|
12
|
27
|
-15
|
21.80
|
|
2025-06-23
|
5
|
51
|
-46
|
21.35
|
|
2025-06-20
|
21
|
28
|
-7
|
21.65
|
|
2025-06-19
|
46
|
294
|
-248
|
22.25
|
|
2025-06-18
|
7
|
86
|
-79
|
24.50
|
|
2025-06-17
|
2
|
116
|
-114
|
24.00
|
|
2025-06-16
|
18
|
12
|
6
|
24.50
|
|
2025-06-13
|
9
|
40
|
-31
|
23.40
|
|
2025-06-11
|
77
|
268
|
-191
|
23.20
|
|
2025-06-10
|
8
|
24
|
-16
|
24.00
|
|
2025-06-09
|
0
|
26
|
-26
|
24.00
|
|
2025-06-06
|
43
|
10
|
33
|
24.35
|
|
2025-06-05
|
19
|
73
|
-54
|
24.20
|
|
2025-06-04
|
105
|
52
|
53
|
23.60
|
|
2025-06-03
|
31
|
3
|
28
|
22.10
|
|
2025-06-02
|
0
|
77
|
-77
|
22.05
|
|
2025-05-29
|
65
|
4
|
61
|
22.70
|
|
2025-05-28
|
43
|
7
|
36
|
22.55
|
|
2025-05-27
|
6
|
10
|
-4
|
22.40
|
|
2025-05-26
|
11
|
14
|
-3
|
22.60
|
|
2025-05-23
|
11
|
6
|
5
|
22.60
|
|
2025-05-22
|
7
|
9
|
-2
|
22.50
|
|
2025-05-21
|
22
|
16
|
6
|
22.35
|
|
2025-05-20
|
0
|
2
|
-2
|
22.45
|
|
2025-05-19
|
8
|
14
|
-6
|
22.20
|
|
2025-05-16
|
41
|
72
|
-31
|
22.60
|
|
2025-05-15
|
0
|
23
|
-23
|
23.35
|
|
2025-05-14
|
21
|
45
|
-24
|
23.55
|
|
2025-05-13
|
6
|
35
|
-29
|
23.70
|
|
2025-05-12
|
54
|
34
|
20
|
23.35
|
|
2025-05-09
|
29
|
7
|
22
|
22.85
|
|
2025-05-08
|
53
|
23
|
30
|
22.35
|
|
2025-05-07
|
22
|
12
|
10
|
21.45
|
|
2025-05-06
|
3
|
7
|
-4
|
21.25
|
|
2025-05-05
|
4
|
100
|
-96
|
21.50
|
|
2025-04-30
|
0
|
24
|
-24
|
23.60
|
|
2025-04-29
|
26
|
12
|
14
|
24.10
|
|
2025-04-28
|
19
|
2
|
17
|
23.95
|
|
2025-04-25
|
25
|
11
|
14
|
23.90
|
|
2025-04-24
|
15
|
5
|
10
|
23.75
|
|
2025-04-23
|
67
|
36
|
31
|
23.55
|
|
2025-04-22
|
50
|
12
|
38
|
22.90
|
|
2025-04-18
|
37
|
7
|
30
|
24.40
|
|
2025-04-17
|
69
|
44
|
25
|
24.75
|
|
2025-04-16
|
117
|
80
|
37
|
25.40
|
|
2025-04-15
|
100
|
31
|
69
|
24.60
|
|
2025-04-14
|
24
|
70
|
-46
|
22.40
|
|
2025-04-11
|
34
|
101
|
-67
|
21.70
|
|
2025-04-10
|
14
|
100
|
-86
|
21.80
|
|
2025-04-08
|
10
|
32
|
-22
|
22.05
|
|
2025-04-02
|
34
|
15
|
19
|
27.20
|
|
2025-04-01
|
285
|
71
|
214
|
27.30
|
|
2025-03-31
|
37
|
55
|
-18
|
25.25
|
|
2025-03-28
|
1
|
36
|
-35
|
26.80
|
|
2025-03-27
|
18
|
25
|
-7
|
26.95
|
|
2025-03-25
|
5
|
115
|
-110
|
26.95
|
|
2025-03-24
|
124
|
212
|
-88
|
27.25
|
|
2025-03-21
|
250
|
366
|
-116
|
26.80
|
|
2025-03-19
|
208
|
27
|
181
|
28.00
|
|
2025-03-18
|
65
|
11
|
54
|
27.80
|
|
2025-03-17
|
43
|
59
|
-16
|
27.80
|
|
2025-03-14
|
123
|
47
|
76
|
28.30
|
|
2025-03-13
|
102
|
243
|
-141
|
28.40
|
|
2025-03-12
|
60
|
18
|
42
|
27.90
|
|
2025-03-11
|
71
|
32
|
39
|
27.25
|
|
2025-03-10
|
26
|
15
|
11
|
28.35
|
|
2025-03-07
|
41
|
62
|
-21
|
28.65
|
|
2025-03-06
|
22
|
148
|
-126
|
30.10
|
|
2025-03-05
|
67
|
22
|
45
|
30.90
|
|
2025-03-04
|
21
|
24
|
-3
|
30.35
|
|
2025-03-03
|
28
|
16
|
12
|
30.80
|
|
2025-02-27
|
42
|
22
|
20
|
31.70
|
|
2025-02-26
|
69
|
55
|
14
|
32.70
|
|
2025-02-25
|
97
|
44
|
53
|
33.20
|
|
2025-02-24
|
156
|
46
|
110
|
33.50
|
|
2025-02-21
|
190
|
25
|
165
|
33.00
|
|
2025-02-19
|
51
|
100
|
-49
|
32.00
|
|
2025-02-18
|
65
|
32
|
33
|
32.30
|
|
2025-02-17
|
57
|
35
|
22
|
31.90
|
|
2025-02-14
|
30
|
44
|
-14
|
32.30
|
|
2025-02-10
|
51
|
58
|
-7
|
32.40
|
|
2025-02-06
|
116
|
8
|
108
|
32.60
|
|
2025-02-05
|
58
|
39
|
19
|
32.00
|
|
2025-02-04
|
125
|
28
|
97
|
31.60
|
|
2025-01-22
|
96
|
38
|
58
|
31.45
|
|
2025-01-21
|
20
|
2
|
18
|
30.30
|
|
2025-01-20
|
13
|
22
|
-9
|
29.70
|
|
2025-01-16
|
10
|
3
|
7
|
30.05
|
|
2025-01-14
|
48
|
18
|
30
|
30.80
|
|
2025-01-13
|
128
|
44
|
84
|
30.90
|
|
2025-01-09
|
15
|
87
|
-72
|
29.85
|
|
2025-01-08
|
252
|
56
|
196
|
29.80
|
|
2025-01-07
|
32
|
42
|
-10
|
28.55
|
|
2025-01-06
|
51
|
21
|
30
|
28.00
|
|
2025-01-03
|
27
|
14
|
13
|
27.45
|
|
2025-01-02
|
12
|
1
|
11
|
27.20
|
|
2024-12-31
|
5
|
20
|
-15
|
27.10
|
|
2024-12-30
|
0
|
23
|
-23
|
27.00
|
|
2024-12-26
|
19
|
15
|
4
|
27.10
|
|
2024-12-25
|
16
|
7
|
9
|
26.60
|
|
2024-12-24
|
1
|
5
|
-4
|
26.55
|
|
2024-12-23
|
3
|
8
|
-5
|
26.70
|
|
2024-12-20
|
2
|
20
|
-18
|
26.65
|
|
2024-12-19
|
1
|
43
|
-42
|
26.40
|
|
2024-12-18
|
0
|
27
|
-27
|
26.40
|
|
2024-12-17
|
4
|
11
|
-7
|
27.15
|
|
2024-12-12
|
0
|
6
|
-6
|
28.05
|
|
2024-12-11
|
11
|
1
|
10
|
28.15
|
|
2024-12-09
|
0
|
13
|
-13
|
28.45
|
|
2024-12-06
|
0
|
4
|
-4
|
28.75
|
|
2024-12-05
|
0
|
20
|
-20
|
28.60
|
|
2024-12-04
|
62
|
0
|
62
|
28.90
|
|
2024-12-03
|
9
|
9
|
0
|
28.10
|
|
2024-12-02
|
0
|
4
|
-4
|
27.95
|
|
2024-11-29
|
0
|
6
|
-6
|
27.85
|
|
2024-11-28
|
1
|
19
|
-18
|
28.25
|
|
2024-11-27
|
1
|
5
|
-4
|
28.85
|
|
2024-11-26
|
2
|
8
|
-6
|
28.25
|
|
2024-11-25
|
0
|
11
|
-11
|
28.00
|
|
2024-11-22
|
3
|
14
|
-11
|
27.50
|
|
2024-11-21
|
4
|
0
|
4
|
27.50
|
|
2024-11-20
|
2
|
1
|
1
|
27.85
|
|
2024-11-19
|
40
|
1
|
39
|
27.70
|
|
2024-11-18
|
8
|
4
|
4
|
27.50
|
|
2024-11-15
|
25
|
1
|
24
|
27.30
|
|
2024-11-14
|
2
|
35
|
-33
|
27.25
|
|
2024-11-13
|
6
|
11
|
-5
|
28.00
|
|
2024-11-12
|
0
|
11
|
-11
|
28.00
|
|
2024-11-11
|
10
|
4
|
6
|
28.50
|
|
2024-11-08
|
0
|
9
|
-9
|
28.20
|
|
2024-11-07
|
50
|
2
|
48
|
28.20
|
|
2024-11-06
|
5
|
2
|
3
|
28.55
|
|
2024-11-05
|
45
|
2
|
43
|
29.00
|
|
2024-11-04
|
0
|
29
|
-29
|
27.95
|
|
2024-11-01
|
4
|
32
|
-28
|
28.30
|
|
2024-10-30
|
0
|
15
|
-15
|
27.50
|
|
2024-10-29
|
4
|
31
|
-27
|
27.50
|
|
2024-10-28
|
4
|
22
|
-18
|
27.45
|
|
2024-10-25
|
0
|
5
|
-5
|
27.35
|
|
2024-10-24
|
14
|
9
|
5
|
27.45
|
|
2024-10-23
|
1
|
6
|
-5
|
27.40
|
|
2024-10-21
|
2
|
0
|
2
|
27.95
|
|
2024-10-18
|
1
|
21
|
-20
|
27.95
|
|
2024-10-17
|
1
|
3
|
-2
|
28.25
|
|
2024-10-16
|
9
|
14
|
-5
|
28.45
|
|
2024-10-14
|
19
|
16
|
3
|
28.65
|
|
2024-10-11
|
2
|
25
|
-23
|
28.55
|
|
2024-10-09
|
4
|
18
|
-14
|
28.65
|
|
2024-10-08
|
23
|
7
|
16
|
28.90
|
|
2024-10-07
|
48
|
26
|
22
|
28.70
|
|
2024-10-04
|
10
|
19
|
-9
|
28.50
|
|
2024-10-01
|
23
|
7
|
16
|
29.30
|
|
2024-09-30
|
12
|
2
|
10
|
28.95
|
|
2024-09-27
|
25
|
22
|
3
|
28.65
|
|
2024-09-26
|
7
|
14
|
-7
|
28.40
|
|
2024-09-25
|
24
|
2
|
22
|
28.35
|
|
2024-09-24
|
6
|
8
|
-2
|
28.65
|
|
2024-09-23
|
8
|
4
|
4
|
28.75
|
|
2024-09-20
|
1
|
7
|
-6
|
29.00
|
|
2024-09-19
|
22
|
5
|
17
|
28.70
|
|
2024-09-18
|
3
|
1
|
2
|
28.10
|
|
2024-09-13
|
21
|
4
|
17
|
27.75
|
|
2024-09-12
|
18
|
2
|
16
|
27.35
|
|
2024-09-11
|
2
|
7
|
-5
|
27.45
|
|
2024-09-09
|
10
|
5
|
5
|
27.45
|
|
2024-09-06
|
14
|
21
|
-7
|
28.35
|
|
2024-09-04
|
7
|
16
|
-9
|
27.60
|
|
2024-09-03
|
1
|
7
|
-6
|
28.70
|
|
2024-09-02
|
2
|
29
|
-27
|
28.70
|
|
2024-08-30
|
10
|
22
|
-12
|
29.05
|
|
2024-08-29
|
25
|
7
|
18
|
27.95
|
|
2024-08-28
|
17
|
6
|
11
|
27.45
|
|
2024-08-27
|
1
|
16
|
-15
|
27.30
|
|
2024-08-26
|
27
|
22
|
5
|
27.20
|
|
2024-08-23
|
1
|
5
|
-4
|
27.30
|
|
2024-08-22
|
0
|
10
|
-10
|
27.50
|
|
2024-08-21
|
2
|
9
|
-7
|
27.75
|
|
2024-08-19
|
15
|
16
|
-1
|
27.60
|
|
2024-08-16
|
37
|
2
|
35
|
28.00
|
|
2024-08-15
|
19
|
10
|
9
|
27.80
|
|
2024-08-14
|
0
|
3
|
-3
|
27.60
|
|
2024-08-13
|
14
|
4
|
10
|
27.75
|
|
2024-08-12
|
9
|
28
|
-19
|
27.80
|
|
2024-08-09
|
22
|
30
|
-8
|
28.15
|
|
2024-08-08
|
10
|
8
|
2
|
28.15
|
|
2024-08-07
|
23
|
8
|
15
|
28.20
|
|
2024-08-05
|
2
|
69
|
-67
|
27.40
|
|
2024-08-02
|
2
|
47
|
-45
|
30.35
|
|
2024-08-01
|
66
|
6
|
60
|
31.30
|
|
2024-07-31
|
15
|
18
|
-3
|
30.75
|
|
2024-07-30
|
27
|
12
|
15
|
30.60
|
|
2024-07-29
|
17
|
8
|
9
|
30.65
|
|
2024-07-26
|
28
|
46
|
-18
|
30.60
|
|
2024-07-23
|
30
|
3
|
27
|
30.90
|
|
2024-07-22
|
59
|
2
|
57
|
30.25
|
|
2024-07-19
|
19
|
33
|
-14
|
30.35
|
|
2024-07-18
|
21
|
8
|
13
|
31.10
|
|
2024-07-17
|
21
|
2
|
19
|
31.90
|
|
2024-07-16
|
20
|
5
|
15
|
32.10
|
|
2024-07-15
|
4
|
40
|
-36
|
32.00
|
|
2024-07-12
|
53
|
11
|
42
|
32.80
|
|
2024-07-11
|
75
|
0
|
75
|
32.55
|
|
2024-07-09
|
40
|
21
|
19
|
32.65
|
|
2024-07-08
|
55
|
0
|
55
|
32.15
|
|
2024-07-05
|
80
|
0
|
80
|
31.80
|
|
2024-07-04
|
27
|
5
|
22
|
31.55
|
|
2024-07-03
|
35
|
1
|
34
|
|
|
2024-07-02
|
5
|
2
|
3
|
31.20
|
|
2024-07-01
|
6
|
1
|
5
|
31.60
|
|
2024-06-28
|
7
|
1
|
6
|
31.25
|
|
2024-06-27
|
1
|
9
|
-8
|
31.30
|
|
2024-06-26
|
0
|
50
|
-50
|
31.50
|
|
2024-06-25
|
7
|
13
|
-6
|
31.95
|
|
2024-06-24
|
2
|
55
|
-53
|
31.75
|
|
2024-06-21
|
36
|
13
|
23
|
32.20
|
|
2024-06-20
|
127
|
9
|
118
|
31.50
|
|
2024-06-19
|
4
|
36
|
-32
|
30.70
|
|
2024-06-18
|
0
|
22
|
-22
|
30.75
|
|
2024-06-17
|
41
|
8
|
33
|
30.95
|
|
2024-06-13
|
36
|
14
|
22
|
30.50
|
|
2024-06-12
|
1
|
28
|
-27
|
30.50
|
|
2024-06-11
|
1
|
38
|
-37
|
30.80
|
|
2024-06-07
|
9
|
1
|
8
|
31.45
|
|
2024-06-06
|
12
|
24
|
-12
|
30.85
|
| 合計 | 12348 | 13069 | -721 | |
