| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
138
|
-95
|
32.90
|
|
2026-06-04
|
78
|
170
|
-92
|
33.75
|
|
2026-06-03
|
161
|
112
|
49
|
34.20
|
|
2026-06-02
|
22
|
33
|
-11
|
32.25
|
|
2026-06-01
|
18
|
40
|
-22
|
32.00
|
|
2026-05-29
|
102
|
66
|
36
|
32.10
|
|
2026-05-28
|
36
|
47
|
-11
|
31.15
|
|
2026-05-27
|
9
|
28
|
-19
|
31.15
|
|
2026-05-26
|
20
|
31
|
-11
|
31.05
|
|
2026-05-25
|
8
|
63
|
-55
|
30.70
|
|
2026-05-22
|
3
|
15
|
-12
|
30.70
|
|
2026-05-21
|
28
|
6
|
22
|
30.40
|
|
2026-05-20
|
4
|
17
|
-13
|
29.40
|
|
2026-05-19
|
26
|
52
|
-26
|
29.45
|
|
2026-05-18
|
37
|
11
|
26
|
29.40
|
|
2026-05-15
|
69
|
208
|
-139
|
30.00
|
|
2026-05-13
|
15
|
38
|
-23
|
32.20
|
|
2026-05-12
|
12
|
82
|
-70
|
32.25
|
|
2026-05-11
|
37
|
68
|
-31
|
32.85
|
|
2026-05-08
|
21
|
37
|
-16
|
32.10
|
|
2026-05-07
|
92
|
38
|
54
|
32.65
|
|
2026-05-06
|
13
|
36
|
-23
|
32.00
|
|
2026-05-05
|
1
|
9
|
-8
|
31.95
|
|
2026-05-04
|
32
|
72
|
-40
|
32.15
|
|
2026-04-30
|
2
|
32
|
-30
|
31.90
|
|
2026-04-29
|
21
|
13
|
8
|
32.35
|
|
2026-04-28
|
10
|
18
|
-8
|
31.80
|
|
2026-04-24
|
6
|
24
|
-18
|
31.80
|
|
2026-04-23
|
10
|
31
|
-21
|
32.15
|
|
2026-04-22
|
1
|
12
|
-11
|
32.70
|
|
2026-04-21
|
30
|
45
|
-15
|
32.90
|
|
2026-04-20
|
7
|
69
|
-62
|
32.50
|
|
2026-04-17
|
6
|
33
|
-27
|
32.80
|
|
2026-04-16
|
10
|
32
|
-22
|
32.75
|
|
2026-04-15
|
15
|
62
|
-47
|
32.75
|
|
2026-04-14
|
7
|
24
|
-17
|
32.65
|
|
2026-04-10
|
20
|
24
|
-4
|
32.30
|
|
2026-04-08
|
19
|
10
|
9
|
32.45
|
|
2026-04-07
|
8
|
43
|
-35
|
31.85
|
|
2026-04-01
|
27
|
1
|
26
|
32.10
|
|
2026-03-31
|
18
|
26
|
-8
|
31.40
|
|
2026-03-30
|
10
|
26
|
-16
|
32.45
|
|
2026-03-27
|
7
|
36
|
-29
|
32.55
|
|
2026-03-26
|
21
|
10
|
11
|
33.25
|
|
2026-03-25
|
25
|
10
|
15
|
33.20
|
|
2026-03-24
|
27
|
48
|
-21
|
33.25
|
|
2026-03-23
|
5
|
49
|
-44
|
33.15
|
|
2026-03-20
|
11
|
22
|
-11
|
33.85
|
|
2026-03-19
|
16
|
62
|
-46
|
33.80
|
|
2026-03-18
|
8
|
44
|
-36
|
34.30
|
|
2026-03-17
|
21
|
7
|
14
|
34.60
|
|
2026-03-16
|
44
|
52
|
-8
|
34.25
|
|
2026-03-13
|
35
|
338
|
-303
|
34.45
|
|
2026-03-12
|
131
|
54
|
77
|
37.00
|
|
2026-03-10
|
2
|
78
|
-76
|
35.85
|
|
2026-03-09
|
19
|
46
|
-27
|
36.20
|
|
2026-03-05
|
59
|
11
|
48
|
37.20
|
|
2026-03-04
|
0
|
40
|
-40
|
36.80
|
|
2026-03-03
|
37
|
27
|
10
|
38.00
|
|
2026-03-02
|
41
|
15
|
26
|
38.45
|
|
2026-02-26
|
40
|
15
|
25
|
38.70
|
|
2026-02-25
|
51
|
18
|
33
|
38.50
|
|
2026-02-24
|
18
|
34
|
-16
|
38.30
|
|
2026-02-23
|
83
|
9
|
74
|
38.25
|
|
2026-02-11
|
36
|
43
|
-7
|
37.90
|
|
2026-02-09
|
72
|
39
|
33
|
38.05
|
|
2026-02-05
|
23
|
93
|
-70
|
38.85
|
|
2026-02-04
|
38
|
55
|
-17
|
39.90
|
|
2026-02-03
|
50
|
66
|
-16
|
39.80
|
|
2026-02-02
|
103
|
75
|
28
|
40.65
|
|
2026-01-30
|
20
|
53
|
-33
|
41.15
|
|
2026-01-29
|
61
|
79
|
-18
|
42.90
|
|
2026-01-28
|
76
|
38
|
38
|
42.95
|
|
2026-01-27
|
62
|
75
|
-13
|
42.45
|
|
2026-01-26
|
105
|
144
|
-39
|
42.70
|
|
2026-01-22
|
107
|
37
|
70
|
41.85
|
|
2026-01-20
|
110
|
17
|
93
|
41.45
|
|
2026-01-19
|
116
|
69
|
47
|
39.90
|
|
2026-01-16
|
91
|
65
|
26
|
39.60
|
|
2026-01-15
|
74
|
62
|
12
|
39.50
|
|
2026-01-14
|
41
|
35
|
6
|
39.35
|
|
2026-01-13
|
26
|
20
|
6
|
38.85
|
|
2026-01-12
|
92
|
5
|
87
|
39.00
|
|
2026-01-09
|
147
|
21
|
126
|
38.35
|
|
2026-01-08
|
31
|
6
|
25
|
37.40
|
|
2026-01-07
|
73
|
9
|
64
|
37.65
|
|
2026-01-05
|
0
|
133
|
-133
|
36.80
|
|
2026-01-02
|
4
|
11
|
-7
|
37.15
|
|
2025-12-31
|
0
|
11
|
-11
|
37.00
|
|
2025-12-30
|
12
|
102
|
-90
|
37.15
|
|
2025-12-29
|
20
|
8
|
12
|
37.60
|
|
2025-12-26
|
15
|
3
|
12
|
37.80
|
|
2025-12-24
|
11
|
1
|
10
|
37.10
|
|
2025-12-22
|
5
|
0
|
5
|
37.30
|
|
2025-12-19
|
15
|
1
|
14
|
37.30
|
|
2025-12-18
|
44
|
17
|
27
|
37.45
|
|
2025-12-16
|
3
|
50
|
-47
|
37.40
|
|
2025-12-15
|
10
|
3
|
7
|
37.95
|
|
2025-12-12
|
29
|
16
|
13
|
38.15
|
|
2025-12-11
|
91
|
6
|
85
|
38.15
|
|
2025-12-10
|
109
|
5
|
104
|
37.85
|
|
2025-12-09
|
0
|
13
|
-13
|
36.95
|
|
2025-12-08
|
1
|
112
|
-111
|
37.10
|
|
2025-12-05
|
8
|
63
|
-55
|
37.45
|
|
2025-12-04
|
95
|
9
|
86
|
37.80
|
|
2025-12-03
|
3
|
8
|
-5
|
37.55
|
|
2025-12-02
|
27
|
16
|
11
|
37.30
|
|
2025-12-01
|
32
|
3
|
29
|
37.50
|
|
2025-11-28
|
5
|
7
|
-2
|
37.45
|
|
2025-11-27
|
1
|
23
|
-22
|
37.75
|
|
2025-11-26
|
62
|
14
|
48
|
38.05
|
|
2025-11-25
|
42
|
12
|
30
|
37.65
|
|
2025-11-24
|
19
|
47
|
-28
|
37.05
|
|
2025-11-21
|
19
|
44
|
-25
|
36.95
|
|
2025-11-20
|
96
|
8
|
88
|
37.75
|
|
2025-11-19
|
36
|
4
|
32
|
36.80
|
|
2025-11-18
|
7
|
64
|
-57
|
36.95
|
|
2025-11-17
|
35
|
74
|
-39
|
37.55
|
|
2025-11-14
|
20
|
102
|
-82
|
38.30
|
|
2025-11-13
|
187
|
33
|
154
|
39.20
|
|
2025-11-12
|
60
|
14
|
46
|
37.65
|
|
2025-11-11
|
112
|
8
|
104
|
37.20
|
|
2025-11-10
|
92
|
108
|
-16
|
37.25
|
|
2025-11-07
|
8
|
139
|
-131
|
37.95
|
|
2025-11-06
|
11
|
34
|
-23
|
38.85
|
|
2025-11-05
|
16
|
46
|
-30
|
39.55
|
|
2025-11-03
|
175
|
67
|
108
|
40.30
|
|
2025-10-30
|
27
|
36
|
-9
|
38.40
|
|
2025-10-29
|
4
|
14
|
-10
|
38.55
|
|
2025-10-28
|
73
|
14
|
59
|
39.25
|
|
2025-10-27
|
64
|
18
|
46
|
39.20
|
|
2025-10-23
|
0
|
38
|
-38
|
38.80
|
|
2025-10-22
|
70
|
9
|
61
|
39.20
|
|
2025-10-21
|
88
|
2
|
86
|
39.15
|
|
2025-10-20
|
14
|
34
|
-20
|
38.75
|
|
2025-10-17
|
11
|
39
|
-28
|
38.40
|
|
2025-10-16
|
81
|
17
|
64
|
39.00
|
|
2025-10-15
|
14
|
91
|
-77
|
38.10
|
|
2025-10-14
|
17
|
135
|
-118
|
38.35
|
|
2025-10-13
|
17
|
141
|
-124
|
39.25
|
|
2025-10-09
|
15
|
36
|
-21
|
39.95
|
|
2025-10-08
|
23
|
20
|
3
|
40.00
|
|
2025-10-07
|
161
|
33
|
128
|
39.90
|
|
2025-10-03
|
6
|
28
|
-22
|
38.90
|
|
2025-10-02
|
7
|
36
|
-29
|
39.10
|
|
2025-10-01
|
9
|
22
|
-13
|
39.15
|
|
2025-09-30
|
46
|
20
|
26
|
39.90
|
|
2025-09-26
|
33
|
79
|
-46
|
39.20
|
|
2025-09-24
|
90
|
28
|
62
|
39.85
|
|
2025-09-23
|
77
|
17
|
60
|
39.90
|
|
2025-09-22
|
25
|
63
|
-38
|
39.15
|
|
2025-09-19
|
11
|
18
|
-7
|
39.05
|
|
2025-09-18
|
39
|
85
|
-46
|
39.55
|
|
2025-09-17
|
65
|
42
|
23
|
39.60
|
|
2025-09-16
|
2
|
233
|
-231
|
39.60
|
|
2025-09-15
|
57
|
39
|
18
|
40.65
|
|
2025-09-12
|
119
|
46
|
73
|
40.25
|
|
2025-09-11
|
393
|
46
|
347
|
39.80
|
|
2025-09-10
|
93
|
135
|
-42
|
38.60
|
|
2025-09-09
|
125
|
20
|
105
|
39.00
|
|
2025-09-08
|
25
|
32
|
-7
|
38.60
|
|
2025-09-04
|
151
|
10
|
141
|
39.45
|
|
2025-09-03
|
33
|
58
|
-25
|
37.95
|
|
2025-09-02
|
55
|
31
|
24
|
37.70
|
|
2025-09-01
|
18
|
263
|
-245
|
37.55
|
|
2025-08-29
|
15
|
69
|
-54
|
39.30
|
|
2025-08-28
|
114
|
11
|
103
|
39.25
|
|
2025-08-27
|
43
|
17
|
26
|
40.50
|
|
2025-08-26
|
0
|
97
|
-97
|
39.90
|
|
2025-08-25
|
78
|
19
|
59
|
40.35
|
|
2025-08-22
|
27
|
20
|
7
|
40.30
|
|
2025-08-21
|
19
|
31
|
-12
|
39.90
|
|
2025-08-20
|
14
|
110
|
-96
|
39.90
|
|
2025-08-19
|
38
|
57
|
-19
|
40.75
|
|
2025-08-18
|
29
|
57
|
-28
|
41.10
|
|
2025-08-15
|
75
|
151
|
-76
|
41.15
|
|
2025-08-14
|
144
|
68
|
76
|
40.45
|
|
2025-08-13
|
107
|
46
|
61
|
39.50
|
|
2025-08-12
|
8
|
20
|
-12
|
38.85
|
|
2025-08-11
|
18
|
56
|
-38
|
38.85
|
|
2025-08-08
|
16
|
1
|
15
|
39.65
|
|
2025-08-07
|
45
|
29
|
16
|
39.80
|
|
2025-08-06
|
106
|
14
|
92
|
39.70
|
|
2025-08-05
|
91
|
7
|
84
|
39.00
|
|
2025-08-04
|
81
|
42
|
39
|
38.95
|
|
2025-08-01
|
5
|
35
|
-30
|
38.00
|
|
2025-07-31
|
1
|
136
|
-135
|
38.10
|
|
2025-07-30
|
55
|
5
|
50
|
39.40
|
|
2025-07-29
|
20
|
10
|
10
|
38.40
|
|
2025-07-28
|
2
|
12
|
-10
|
38.40
|
|
2025-07-25
|
1
|
41
|
-40
|
38.45
|
|
2025-07-24
|
4
|
7
|
-3
|
38.90
|
|
2025-07-23
|
44
|
4
|
40
|
39.00
|
|
2025-07-22
|
19
|
100
|
-81
|
38.20
|
|
2025-07-21
|
31
|
12
|
19
|
39.55
|
|
2025-07-17
|
37
|
1
|
36
|
38.85
|
|
2025-07-16
|
16
|
9
|
7
|
38.70
|
|
2025-07-14
|
5
|
38
|
-33
|
38.95
|
|
2025-07-11
|
53
|
37
|
16
|
39.30
|
|
2025-07-10
|
53
|
22
|
31
|
38.15
|
|
2025-07-09
|
12
|
64
|
-52
|
37.85
|
|
2025-07-08
|
44
|
23
|
21
|
37.60
|
|
2025-07-04
|
5
|
66
|
-61
|
37.90
|
|
2025-07-03
|
23
|
2
|
21
|
39.00
|
|
2025-07-01
|
40
|
16
|
24
|
39.00
|
|
2025-06-30
|
33
|
38
|
-5
|
38.50
|
|
2025-06-27
|
84
|
91
|
-7
|
39.45
|
|
2025-06-26
|
66
|
48
|
18
|
39.70
|
|
2025-06-25
|
12
|
109
|
-97
|
39.65
|
|
2025-06-24
|
85
|
63
|
22
|
40.30
|
|
2025-06-23
|
46
|
31
|
15
|
39.90
|
|
2025-06-19
|
85
|
182
|
-97
|
40.80
|
|
2025-06-18
|
193
|
139
|
54
|
41.60
|
|
2025-06-17
|
160
|
210
|
-50
|
40.85
|
|
2025-06-13
|
53
|
86
|
-33
|
38.00
|
|
2025-06-12
|
84
|
20
|
64
|
37.90
|
|
2025-06-11
|
70
|
24
|
46
|
37.05
|
|
2025-06-10
|
13
|
77
|
-64
|
36.55
|
|
2025-06-09
|
30
|
11
|
19
|
37.95
|
|
2025-06-06
|
76
|
6
|
70
|
37.85
|
|
2025-06-05
|
6
|
16
|
-10
|
37.10
|
|
2025-06-04
|
24
|
11
|
13
|
37.15
|
|
2025-06-03
|
26
|
15
|
11
|
36.90
|
|
2025-06-02
|
9
|
38
|
-29
|
36.10
|
|
2025-05-28
|
13
|
32
|
-19
|
37.95
|
|
2025-05-27
|
30
|
70
|
-40
|
37.95
|
|
2025-05-26
|
26
|
21
|
5
|
38.40
|
|
2025-05-23
|
34
|
10
|
24
|
38.30
|
|
2025-05-22
|
17
|
37
|
-20
|
38.00
|
|
2025-05-21
|
4
|
31
|
-27
|
38.40
|
|
2025-05-20
|
30
|
12
|
18
|
38.40
|
|
2025-05-19
|
53
|
21
|
32
|
37.65
|
|
2025-05-16
|
24
|
35
|
-11
|
37.90
|
|
2025-05-15
|
23
|
13
|
10
|
37.55
|
|
2025-05-14
|
15
|
22
|
-7
|
36.50
|
|
2025-05-13
|
28
|
38
|
-10
|
37.00
|
|
2025-05-12
|
45
|
36
|
9
|
36.60
|
|
2025-05-09
|
14
|
22
|
-8
|
35.80
|
|
2025-05-06
|
47
|
6
|
41
|
35.50
|
|
2025-05-05
|
58
|
84
|
-26
|
36.25
|
|
2025-04-30
|
1
|
3
|
-2
|
33.65
|
|
2025-04-29
|
7
|
1
|
6
|
33.75
|
|
2025-04-28
|
37
|
5
|
32
|
33.20
|
|
2025-04-24
|
24
|
8
|
16
|
32.70
|
|
2025-04-23
|
33
|
5
|
28
|
32.95
|
|
2025-04-22
|
12
|
17
|
-5
|
32.15
|
|
2025-04-18
|
10
|
18
|
-8
|
33.10
|
|
2025-04-17
|
57
|
3
|
54
|
32.95
|
|
2025-04-16
|
8
|
32
|
-24
|
32.15
|
|
2025-04-15
|
63
|
6
|
57
|
32.00
|
|
2025-04-14
|
58
|
37
|
21
|
30.45
|
|
2025-04-11
|
53
|
83
|
-30
|
29.75
|
|
2025-04-02
|
5
|
3
|
2
|
34.80
|
|
2025-04-01
|
60
|
3
|
57
|
34.65
|
|
2025-03-31
|
30
|
58
|
-28
|
34.35
|
|
2025-03-28
|
14
|
52
|
-38
|
36.80
|
|
2025-03-27
|
58
|
33
|
25
|
38.25
|
|
2025-03-25
|
1
|
40
|
-39
|
37.65
|
|
2025-03-24
|
11
|
2
|
9
|
37.80
|
|
2025-03-20
|
26
|
3
|
23
|
37.70
|
|
2025-03-18
|
6
|
2
|
4
|
37.25
|
|
2025-03-17
|
6
|
3
|
3
|
37.00
|
|
2025-03-14
|
27
|
6
|
21
|
37.40
|
|
2025-03-12
|
21
|
2
|
19
|
37.40
|
|
2025-03-11
|
13
|
35
|
-22
|
37.00
|
|
2025-03-10
|
53
|
12
|
41
|
37.50
|
|
2025-03-07
|
33
|
16
|
17
|
36.20
|
|
2025-03-06
|
16
|
23
|
-7
|
36.25
|
|
2025-03-04
|
8
|
6
|
2
|
36.45
|
|
2025-03-03
|
9
|
2
|
7
|
36.25
|
|
2025-02-27
|
4
|
14
|
-10
|
36.80
|
|
2025-02-26
|
13
|
32
|
-19
|
37.55
|
|
2025-02-25
|
10
|
1
|
9
|
37.35
|
|
2025-02-24
|
10
|
0
|
10
|
37.30
|
|
2025-02-21
|
58
|
68
|
-10
|
37.15
|
|
2025-02-17
|
8
|
24
|
-16
|
36.55
|
|
2025-02-11
|
20
|
8
|
12
|
35.30
|
|
2025-02-10
|
20
|
1
|
19
|
35.50
|
|
2025-02-06
|
25
|
1
|
24
|
35.20
|
|
2025-02-04
|
7
|
2
|
5
|
34.20
|
|
2025-02-03
|
0
|
11
|
-11
|
34.55
|
|
2025-01-22
|
4
|
1
|
3
|
34.90
|
|
2025-01-21
|
0
|
2
|
-2
|
34.60
|
|
2025-01-16
|
4
|
2
|
2
|
34.40
|
|
2025-01-15
|
3
|
8
|
-5
|
34.00
|
|
2025-01-14
|
5
|
1
|
4
|
33.95
|
|
2025-01-13
|
28
|
19
|
9
|
33.40
|
|
2025-01-09
|
6
|
32
|
-26
|
34.25
|
|
2025-01-08
|
17
|
7
|
10
|
35.15
|
|
2025-01-07
|
2
|
31
|
-29
|
35.10
|
|
2025-01-06
|
27
|
10
|
17
|
35.90
|
|
2025-01-03
|
0
|
15
|
-15
|
35.55
|
|
2025-01-02
|
7
|
20
|
-13
|
36.00
|
|
2024-12-31
|
0
|
4
|
-4
|
36.10
|
|
2024-12-30
|
0
|
4
|
-4
|
36.20
|
|
2024-12-26
|
4
|
0
|
4
|
36.65
|
|
2024-12-25
|
6
|
2
|
4
|
36.20
|
|
2024-12-23
|
7
|
1
|
6
|
35.95
|
|
2024-12-20
|
12
|
1
|
11
|
35.35
|
|
2024-12-19
|
20
|
46
|
-26
|
35.45
|
|
2024-12-18
|
34
|
14
|
20
|
35.95
|
|
2024-12-17
|
11
|
1
|
10
|
35.65
|
|
2024-12-16
|
3
|
11
|
-8
|
35.55
|
|
2024-12-11
|
7
|
40
|
-33
|
37.25
|
|
2024-12-09
|
2
|
5
|
-3
|
37.70
|
|
2024-12-06
|
42
|
5
|
37
|
37.70
|
|
2024-12-05
|
0
|
14
|
-14
|
37.15
|
|
2024-12-04
|
30
|
4
|
26
|
37.70
|
|
2024-12-02
|
3
|
21
|
-18
|
37.35
|
|
2024-11-29
|
5
|
12
|
-7
|
37.50
|
|
2024-11-28
|
34
|
4
|
30
|
37.30
|
|
2024-11-27
|
23
|
8
|
15
|
37.20
|
|
2024-11-26
|
47
|
22
|
25
|
38.15
|
|
2024-11-25
|
32
|
2
|
30
|
38.10
|
|
2024-11-21
|
12
|
4
|
8
|
37.85
|
|
2024-11-20
|
16
|
10
|
6
|
38.00
|
|
2024-11-19
|
13
|
24
|
-11
|
38.00
|
|
2024-11-18
|
53
|
1
|
52
|
37.70
|
|
2024-11-15
|
127
|
39
|
88
|
37.75
|
|
2024-11-14
|
29
|
163
|
-134
|
37.00
|
|
2024-11-13
|
61
|
221
|
-160
|
37.20
|
|
2024-11-12
|
50
|
28
|
22
|
36.30
|
|
2024-11-11
|
32
|
17
|
15
|
35.70
|
|
2024-11-08
|
34
|
62
|
-28
|
34.80
|
|
2024-11-07
|
146
|
21
|
125
|
35.75
|
|
2024-11-06
|
70
|
11
|
59
|
34.80
|
|
2024-11-05
|
0
|
33
|
-33
|
35.00
|
|
2024-11-04
|
40
|
49
|
-9
|
34.55
|
|
2024-11-01
|
67
|
19
|
48
|
35.15
|
|
2024-10-30
|
144
|
26
|
118
|
34.20
|
|
2024-10-29
|
2
|
69
|
-67
|
34.10
|
|
2024-10-28
|
1
|
34
|
-33
|
35.20
|
|
2024-10-24
|
20
|
25
|
-5
|
35.35
|
|
2024-10-23
|
119
|
30
|
89
|
36.30
|
|
2024-10-22
|
6
|
26
|
-20
|
35.20
|
|
2024-10-21
|
33
|
38
|
-5
|
35.30
|
|
2024-10-18
|
102
|
59
|
43
|
35.05
|
|
2024-10-17
|
67
|
73
|
-6
|
35.60
|
|
2024-10-16
|
50
|
40
|
10
|
35.65
|
|
2024-10-14
|
53
|
16
|
37
|
36.05
|
|
2024-10-11
|
6
|
13
|
-7
|
35.75
|
|
2024-10-08
|
42
|
59
|
-17
|
37.55
|
|
2024-10-04
|
31
|
48
|
-17
|
37.55
|
|
2024-09-30
|
0
|
35
|
-35
|
38.20
|
|
2024-09-27
|
109
|
18
|
91
|
38.75
|
|
2024-09-26
|
40
|
49
|
-9
|
38.00
|
|
2024-09-25
|
56
|
8
|
48
|
38.45
|
|
2024-09-24
|
22
|
7
|
15
|
37.80
|
|
2024-09-23
|
23
|
3
|
20
|
38.15
|
|
2024-09-20
|
33
|
20
|
13
|
37.55
|
|
2024-09-19
|
24
|
3
|
21
|
37.75
|
|
2024-09-18
|
11
|
23
|
-12
|
37.40
|
|
2024-09-13
|
12
|
18
|
-6
|
36.90
|
|
2024-09-12
|
7
|
4
|
3
|
36.80
|
|
2024-09-11
|
7
|
20
|
-13
|
36.45
|
|
2024-09-10
|
114
|
56
|
58
|
36.50
|
|
2024-09-09
|
63
|
34
|
29
|
37.60
|
|
2024-09-06
|
5
|
9
|
-4
|
37.70
|
|
2024-09-05
|
42
|
8
|
34
|
37.70
|
|
2024-09-04
|
31
|
59
|
-28
|
37.65
|
|
2024-09-03
|
32
|
28
|
4
|
39.85
|
|
2024-09-02
|
38
|
22
|
16
|
40.30
|
|
2024-08-30
|
18
|
38
|
-20
|
40.15
|
|
2024-08-29
|
27
|
60
|
-33
|
40.35
|
|
2024-08-28
|
47
|
87
|
-40
|
40.30
|
|
2024-08-27
|
80
|
34
|
46
|
41.60
|
|
2024-08-26
|
17
|
7
|
10
|
41.55
|
|
2024-08-23
|
33
|
46
|
-13
|
41.65
|
|
2024-08-22
|
6
|
22
|
-16
|
41.25
|
|
2024-08-19
|
30
|
40
|
-10
|
42.15
|
|
2024-08-16
|
44
|
109
|
-65
|
43.05
|
|
2024-08-15
|
30
|
122
|
-92
|
42.95
|
|
2024-08-14
|
365
|
219
|
146
|
43.35
|
|
2024-08-13
|
89
|
102
|
-13
|
42.00
|
|
2024-08-12
|
83
|
192
|
-109
|
41.00
|
|
2024-08-09
|
148
|
114
|
34
|
40.85
|
|
2024-08-08
|
45
|
28
|
17
|
37.15
|
|
2024-08-07
|
96
|
25
|
71
|
38.40
|
|
2024-08-06
|
217
|
118
|
99
|
36.45
|
|
2024-08-05
|
51
|
86
|
-35
|
36.55
|
|
2024-08-02
|
24
|
66
|
-42
|
40.60
|
|
2024-08-01
|
40
|
6
|
34
|
42.20
|
|
2024-07-31
|
10
|
71
|
-61
|
41.10
|
|
2024-07-30
|
133
|
27
|
106
|
42.00
|
|
2024-07-29
|
63
|
38
|
25
|
41.65
|
|
2024-07-26
|
31
|
21
|
10
|
43.00
|
|
2024-07-23
|
123
|
7
|
116
|
43.20
|
|
2024-07-22
|
172
|
47
|
125
|
42.30
|
|
2024-07-19
|
123
|
461
|
-338
|
43.10
|
|
2024-07-18
|
149
|
58
|
91
|
44.50
|
|
2024-07-17
|
97
|
73
|
24
|
44.90
|
|
2024-07-16
|
85
|
232
|
-147
|
44.45
|
|
2024-07-15
|
18
|
262
|
-244
|
45.20
|
|
2024-07-12
|
348
|
147
|
201
|
45.90
|
|
2024-07-11
|
95
|
62
|
33
|
44.85
|
|
2024-07-10
|
116
|
62
|
54
|
45.10
|
|
2024-07-08
|
34
|
129
|
-95
|
44.60
|
|
2024-07-05
|
25
|
108
|
-83
|
45.60
|
|
2024-07-04
|
80
|
195
|
-115
|
46.20
|
|
2024-07-03
|
294
|
137
|
157
|
|
|
2024-07-02
|
148
|
60
|
88
|
44.95
|
|
2024-06-28
|
120
|
60
|
60
|
44.95
|
|
2024-06-26
|
49
|
272
|
-223
|
45.90
|
|
2024-06-24
|
67
|
181
|
-114
|
47.00
|
|
2024-06-21
|
151
|
47
|
104
|
48.30
|
|
2024-06-20
|
109
|
406
|
-297
|
48.00
|
|
2024-06-19
|
260
|
102
|
158
|
48.35
|
|
2024-06-17
|
478
|
1086
|
-608
|
48.85
|
|
2024-06-14
|
1322
|
417
|
905
|
49.50
|
|
2024-06-12
|
271
|
422
|
-151
|
46.50
|
|
2024-06-11
|
417
|
1126
|
-709
|
47.15
|
|
2024-06-07
|
193
|
464
|
-271
|
47.25
|
|
2024-06-06
|
132
|
276
|
-144
|
46.35
|
| 合計 | 20876 | 22116 | -1240 | |
